Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.27 (GB48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 £102.17503 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 14,000 £102.21001 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 7,000 £102.53 OTC Trade
16:48:55 - 06-Feb-25
Unknown* 17,000 £102.45 OTC Trade
16:54:06 - 05-Feb-25
Unknown* 3,000 £102.41 OTC Trade
12:23:26 - 31-Jan-25
Unknown* 12,000 £102.10 OTC Trade
13:04:08 - 29-Jan-25
Unknown* 9,000 £102.11 OTC Trade
16:00:28 - 28-Jan-25
Unknown* 7,000 £102.08 OTC Trade
16:32:41 - 27-Jan-25
FTSE 100 Latest
Value8,632.33
Change89.77