| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,000 | £101.85523 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 103,000 | £101.89768 | OTC Trade |
06:16:02 - 02-Sep-25 |
| Unknown* | 32,000 | £101.91313 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 15,000 | £102.05267 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 117,000 | £102.13216 | OTC Trade |
06:16:03 - 05-Aug-25 |
| Unknown* | 1,388,000 | £102.1617 | Ordinary |
12:43:58 - 04-Aug-25 |
| Unknown* | 2,000 | £102.13 | OTC Trade |
12:33:31 - 04-Aug-25 |
| Unknown* | 10,000 | £102.13 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 100,000 | £102.12896 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 7,000 | £102.18 | OTC Trade |
16:36:08 - 30-Jul-25 |
| Unknown* | 4,000 | £102.17 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 10,000 | £102.12004 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 8,000 | £102.09 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 2,000 | £102.24 | OTC Trade |
16:12:44 - 14-Jul-25 |
| Unknown* | 2,000 | £102.19 | OTC Trade |
15:59:01 - 09-Jul-25 |
| Unknown* | 6,000 | £102.13667 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 2,000 | £102.17 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 6,000 | £102.07667 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 4,000 | £102.12 | OTC Trade |
16:45:18 - 30-Jun-25 |
| Unknown* | 4,000 | £102.08 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 2,000 | £102.07 | OTC Trade |
15:35:06 - 24-Jun-25 |
| Unknown* | 410,000 | £102.14686 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 1,000 | £102.08 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 7,000 | £102.05 | OTC Trade |
15:41:52 - 19-Jun-25 |
| Unknown* | 2,000 | £102.10 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 400,000 | £102.149 | OTC Trade |
08:41:46 - 18-Jun-25 |
| Unknown* | 15,000 | £102.02068 | OTC Trade |
06:16:05 - 10-Jun-25 |
| Unknown* | 14,000 | £102.03 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 1,000 | £101.89 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 200,000 | £101.95466 | OTC Trade |
16:30:00 - 30-May-25 |
| Unknown* | -100,000 | £101.974 | Correction OTC Trade |
09:47:17 - 27-May-25 |
| Unknown* | 1,000 | £101.90 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 27,000 | £102.02852 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 23,000 | £102.03 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 4,000 | £102.02 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 15,000 | £102.12667 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 8,000 | £102.15 | OTC Trade |
11:01:21 - 07-May-25 |
| Unknown* | 7,000 | £102.10 | OTC Trade |
15:42:38 - 06-May-25 |
| Unknown* | 8,000 | £102.04 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 7,000 | £101.89 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 4,000 | £101.78 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 1,000 | £101.81 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 47,000 | £101.7749 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 3,000 | £101.77 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 23,000 | £101.78 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 6,000 | £101.82 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 6,000 | £101.74 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 12,000 | £101.76 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 17,000 | £101.72 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 21,000 | £101.90334 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 2,000 | £101.84 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 65,000 | £102.00404 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 19,000 | £101.91 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 10,000 | £101.95 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 28,000 | £101.95 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 20,000 | £102.17503 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 27,000 | £102.08 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 2,000 | £102.00 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 8,000 | £102.20 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 14,000 | £102.21001 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 10,000 | £102.19 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 7,000 | £102.21 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 4,000 | £102.24 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 3,000 | £102.17 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 5,000 | £102.16 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 9,000 | £102.49 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 7,000 | £102.53 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 17,000 | £102.45 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 3,000 | £102.41 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 12,000 | £102.10 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 9,000 | £102.11 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 7,000 | £102.08 | OTC Trade |
16:32:41 - 27-Jan-25 |