Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.27 (GB42) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.479 SI Trade
16:26:51 - 24-Jul-25
Unknown* 500,000 €97.231 SI Trade
09:02:06 - 01-Jul-25
Unknown* 100,000 €97.055 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 250,000 €97.02784 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 150,000 €97.005 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 100,000 €97.06211 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 300,000 €97.06873 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 100,000 €97.11907 OTC Trade
22:19:21 - 30-May-25
Unknown* 200,000 €97.04356 OTC Trade
22:26:58 - 28-May-25
Unknown* 150,000 €96.742 OTC Trade
08:04:42 - 01-May-25
Unknown* 0 €96.61561 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 550,000 €95.802 OTC Trade
13:37:07 - 13-Mar-25
Unknown* 0 €95.764 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €95.776 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 0 €95.862 OTC Trade
13:20:57 - 11-Feb-25
FTSE 100 Latest
Value9,283.29
Change-14.29