Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.27 (GB42) Share Price

Price €92.90169 on 12-05-2025 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GB42 Shares
Last Trade: Unknown 550,000.00 at €95.802
Day's Volume: 0
Last Close: €92.90169
Open: €0.00
ISIN: XS2432502008
Day's Range €0.00 - €0.00
52wk Range: €88.446 - €92.90169
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tor.dom.27 (GB42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 €95.802 OTC Trade
13:37:07 - 13-Mar-25
Unknown* 0 €95.764 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €95.776 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 0 €95.862 OTC Trade
13:20:57 - 11-Feb-25
See more Tor.dom.27 trades

Tor.dom.27 (GB42) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 92.90169 92.90169 92.90169 92.90169 0
8th May 2025 (Thu) 92.90169 92.90169 92.90169 92.90169 0
7th May 2025 (Wed) 92.90169 92.90169 92.90169 92.90169 0
6th May 2025 (Tue) 92.90169 92.90169 92.90169 92.90169 0
5th May 2025 (Mon) 92.90169 92.90169 92.90169 92.90169 0
2nd May 2025 (Fri) 92.90169 92.90169 92.90169 92.90169 0
1st May 2025 (Thu) 92.90169 92.90169 92.90169 92.90169 0
30th Apr 2025 (Wed) 92.90169 92.90169 92.90169 92.90169 0
29th Apr 2025 (Tue) 92.90169 92.90169 92.90169 92.90169 0
28th Apr 2025 (Mon) 92.90169 92.90169 92.90169 92.90169 0
25th Apr 2025 (Fri) 92.90169 92.90169 92.90169 92.90169 0
24th Apr 2025 (Thu) 92.90169 92.90169 92.90169 92.90169 0
23rd Apr 2025 (Wed) 92.90169 92.90169 92.90169 92.90169 0
22nd Apr 2025 (Tue) 92.90169 92.90169 92.90169 92.90169 0
21st Apr 2025 (Mon) 92.90169 92.90169 92.90169 92.90169 0
18th Apr 2025 (Fri) 92.90169 92.90169 92.90169 92.90169 0
17th Apr 2025 (Thu) 92.90169 92.90169 92.90169 92.90169 0
16th Apr 2025 (Wed) 92.90169 92.90169 92.90169 92.90169 0
15th Apr 2025 (Tue) 92.90169 92.90169 92.90169 92.90169 0
14th Apr 2025 (Mon) 92.90169 92.90169 92.90169 92.90169 0
See more Tor.dom.27 price history
FTSE 100 Latest
Value8,598.71
Change43.91

Login to your account

Forgot Password?

Not Registered