Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E28 (GB38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.01778 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €102.00666 OTC Trade
13:17:37 - 22-Jan-26
Unknown* 0 €102.04856 OTC Trade
06:00:01 - 20-Jan-26
Unknown* 0 €102.0507 OTC Trade
14:52:44 - 15-Jan-26
Unknown* 0 €102.04825 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €101.89183 OTC Trade
06:00:01 - 30-Dec-25
Unknown* 0 €101.91204 OTC Trade
10:39:39 - 23-Dec-25
Unknown* 0 €101.88173 OTC Trade
10:44:40 - 22-Dec-25
Unknown* 0 €102.081 OTC Trade
08:12:10 - 15-Dec-25
Unknown* 0 €102.226 OTC Trade
13:18:51 - 06-Oct-25
Unknown* 5,140,000 €102.2843 Ordinary
16:14:17 - 30-Sep-25
Unknown* 200,000 €102.216 OTC Trade
14:51:24 - 15-Sep-25
Unknown* 0 €101.379 OTC Trade
13:50:18 - 14-Mar-25
FTSE 100 Latest
Value10,284.75
Change-129.19