Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E28 (GB38) Share Price

Price €102.2843 on 28-08-2026 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.45
Day's Volume: 0
Last Close: €102.2843
Open: €0.00
ISIN: XS2528341501
Day's Range €0.00 - €0.00
52wk Range: €99.318 - €102.2843
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Western Pwr E28 (GB38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.45 OTC Trade
13:32:56 - 10-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:56 - 10-Aug-26
Unknown* 0 €0.00 OTC Trade
13:32:56 - 10-Aug-26
Unknown* 0 €100.45 OTC Trade
13:32:43 - 10-Aug-26
Unknown* 0 €0.00 OTC Trade
13:32:43 - 10-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:43 - 10-Aug-26
Unknown* 0 €100.888 OTC Trade
13:13:07 - 07-Jul-26
Unknown* 0 €0.00 OTC Trade
13:13:07 - 07-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:07 - 07-Jul-26
Unknown* 0 €100.957 OTC Trade
13:46:01 - 24-Jun-26
See more Western Pwr E28 trades

Western Pwr E28 (GB38) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
26th Aug 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
25th Aug 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
24th Aug 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
21st Aug 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
20th Aug 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
19th Aug 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
18th Aug 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
17th Aug 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
14th Aug 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
13th Aug 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
12th Aug 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
11th Aug 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
10th Aug 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
7th Aug 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
6th Aug 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
5th Aug 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
4th Aug 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
3rd Aug 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
31st Jul 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
30th Jul 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
29th Jul 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
28th Jul 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
See more Western Pwr E28 price history
FTSE 100 Latest
Value10,792.54
Change0.00

Login to your account

Forgot Password?

Not Registered