Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E28 (GB38) Share Price

Price €102.2843 on 03-04-2026 at 04:45:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.371
Day's Volume: 0
Last Close: €102.2843
Open: €0.00
ISIN: XS2528341501
Day's Range €0.00 - €0.00
52wk Range: €99.318 - €102.2843
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Western Pwr E28 (GB38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.371 OTC Trade
13:58:49 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:58:49 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:58:49 - 30-Mar-26
Unknown* 0 €100.38334 OTC Trade
13:05:27 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:05:27 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:05:27 - 26-Mar-26
Unknown* 0 €100.61 OTC Trade
13:44:57 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:57 - 20-Mar-26
Unknown* 0 €101.27047 OTC Trade
13:36:26 - 11-Mar-26
Unknown* 0 €0.00 OTC Trade
13:36:26 - 11-Mar-26
See more Western Pwr E28 trades

Western Pwr E28 (GB38) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
2nd Apr 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
1st Apr 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
31st Mar 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
30th Mar 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
27th Mar 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
26th Mar 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
25th Mar 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
24th Mar 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
23rd Mar 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
20th Mar 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
19th Mar 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
18th Mar 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
17th Mar 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
16th Mar 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
13th Mar 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
12th Mar 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
11th Mar 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
10th Mar 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
9th Mar 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
6th Mar 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
See more Western Pwr E28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered