Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E28 (GB38) Share Price

Price €102.2843 on 27-10-2026 at 06:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.56961
Day's Volume: 0
Last Close: €102.2843
Open: €0.00
ISIN: XS2528341501
Day's Range €0.00 - €0.00
52wk Range: €102.2843 - €102.2843
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Western Pwr E28 (GB38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.56961 OTC Trade
14:31:01 - 23-Oct-26
Unknown* 0 €0.00 OTC Trade
14:31:01 - 23-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
14:31:01 - 23-Oct-26
Unknown* 0 €99.54349 OTC Trade
13:45:21 - 14-Oct-26
Unknown* 0 €0.00 OTC Trade
13:45:21 - 14-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:21 - 14-Oct-26
Unknown* 0 €99.545 OTC Trade
12:35:48 - 12-Oct-26
Unknown* 0 €99.56516 OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:51 - 15-Sep-26
See more Western Pwr E28 trades

Western Pwr E28 (GB38) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
26th Oct 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
23rd Oct 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
22nd Oct 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
21st Oct 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
20th Oct 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
19th Oct 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
16th Oct 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
15th Oct 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
14th Oct 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
13th Oct 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
12th Oct 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
9th Oct 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
8th Oct 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
7th Oct 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
6th Oct 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
5th Oct 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
2nd Oct 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
1st Oct 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
30th Sep 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
29th Sep 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
28th Sep 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
See more Western Pwr E28 price history
FTSE 100 Latest
Value10,699.67
Change-67.66

Login to your account

Forgot Password?

Not Registered