Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E28 (GB38) Share Price

Price €102.2843 on 26-06-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.957
Day's Volume: 0
Last Close: €102.2843
Open: €0.00
ISIN: XS2528341501
Day's Range €0.00 - €0.00
52wk Range: €99.318 - €102.2843
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Western Pwr E28 (GB38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.957 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €100.877 OTC Trade
13:56:37 - 22-Jun-26
Unknown* 0 €0.00 OTC Trade
13:56:37 - 22-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:56:37 - 22-Jun-26
Unknown* 0 €100.836 OTC Trade
11:34:23 - 05-Jun-26
Unknown* 0 €100.779 OTC Trade
13:18:50 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
13:18:50 - 01-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:50 - 01-Jun-26
See more Western Pwr E28 trades

Western Pwr E28 (GB38) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
25th Jun 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
24th Jun 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
23rd Jun 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
22nd Jun 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
19th Jun 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
18th Jun 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
17th Jun 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
16th Jun 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
15th Jun 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
12th Jun 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
11th Jun 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
10th Jun 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
9th Jun 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
8th Jun 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
5th Jun 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
4th Jun 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
3rd Jun 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
2nd Jun 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
1st Jun 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
29th May 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
See more Western Pwr E28 price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered