Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E28 (GB38) Share Price

Price €102.2843 on 07-11-2025 at 06:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,140,000.00 at €102.2843
Day's Volume: 0
Last Close: €102.2843
Open: €0.00
ISIN: XS2528341501
Day's Range €0.00 - €0.00
52wk Range: €99.318 - €102.2843
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Western Pwr E28 (GB38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,140,000 €102.2843 Ordinary
16:14:17 - 30-Sep-25
Unknown* 200,000 €102.216 OTC Trade
14:51:24 - 15-Sep-25
Unknown* 0 €101.379 OTC Trade
13:50:18 - 14-Mar-25
See more Western Pwr E28 trades

Western Pwr E28 (GB38) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 102.2843 102.2843 102.2843 102.2843 0
6th Nov 2025 (Thu) 102.2843 102.2843 102.2843 102.2843 0
5th Nov 2025 (Wed) 102.2843 102.2843 102.2843 102.2843 0
4th Nov 2025 (Tue) 102.2843 102.2843 102.2843 102.2843 0
3rd Nov 2025 (Mon) 102.2843 102.2843 102.2843 102.2843 0
31st Oct 2025 (Fri) 102.2843 102.2843 102.2843 102.2843 0
30th Oct 2025 (Thu) 102.2843 102.2843 102.2843 102.2843 0
29th Oct 2025 (Wed) 102.2843 102.2843 102.2843 102.2843 0
28th Oct 2025 (Tue) 102.2843 102.2843 102.2843 102.2843 0
27th Oct 2025 (Mon) 102.2843 102.2843 102.2843 102.2843 0
24th Oct 2025 (Fri) 102.2843 102.2843 102.2843 102.2843 0
23rd Oct 2025 (Thu) 102.2843 102.2843 102.2843 102.2843 0
22nd Oct 2025 (Wed) 102.2843 102.2843 102.2843 102.2843 0
21st Oct 2025 (Tue) 102.2843 102.2843 102.2843 102.2843 0
20th Oct 2025 (Mon) 102.2843 102.2843 102.2843 102.2843 0
17th Oct 2025 (Fri) 102.2843 102.2843 102.2843 102.2843 0
16th Oct 2025 (Thu) 102.2843 102.2843 102.2843 102.2843 0
15th Oct 2025 (Wed) 102.2843 102.2843 102.2843 102.2843 0
14th Oct 2025 (Tue) 102.2843 102.2843 102.2843 102.2843 0
13th Oct 2025 (Mon) 102.2843 102.2843 102.2843 102.2843 0
10th Oct 2025 (Fri) 102.2843 102.2843 102.2843 102.2843 0
9th Oct 2025 (Thu) 102.2843 102.2843 102.2843 102.2843 0
8th Oct 2025 (Wed) 102.2843 102.2843 102.2843 102.2843 0
7th Oct 2025 (Tue) 102.2843 102.2843 102.2843 102.2843 0
See more Western Pwr E28 price history
FTSE 100 Latest
Value9,702.68
Change-33.10

Login to your account

Forgot Password?

Not Registered