Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E28 (GB38) Share Price

Price €102.2843 on 28-07-2026 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.888
Day's Volume: 0
Last Close: €102.2843
Open: €0.00
ISIN: XS2528341501
Day's Range €0.00 - €0.00
52wk Range: €99.318 - €102.2843
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Western Pwr E28 (GB38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.888 OTC Trade
13:13:07 - 07-Jul-26
Unknown* 0 €0.00 OTC Trade
13:13:07 - 07-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:07 - 07-Jul-26
Unknown* 0 €100.957 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €100.877 OTC Trade
13:56:37 - 22-Jun-26
Unknown* 0 €0.00 OTC Trade
13:56:37 - 22-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:56:37 - 22-Jun-26
Unknown* 0 €100.836 OTC Trade
11:34:23 - 05-Jun-26
See more Western Pwr E28 trades

Western Pwr E28 (GB38) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
27th Jul 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
24th Jul 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
23rd Jul 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
22nd Jul 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
21st Jul 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
20th Jul 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
17th Jul 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
16th Jul 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
15th Jul 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
14th Jul 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
13th Jul 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
10th Jul 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
9th Jul 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
8th Jul 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
7th Jul 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
6th Jul 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
3rd Jul 2026 (Fri) 102.2843 102.2843 102.2843 102.2843 0
2nd Jul 2026 (Thu) 102.2843 102.2843 102.2843 102.2843 0
1st Jul 2026 (Wed) 102.2843 102.2843 102.2843 102.2843 0
30th Jun 2026 (Tue) 102.2843 102.2843 102.2843 102.2843 0
29th Jun 2026 (Mon) 102.2843 102.2843 102.2843 102.2843 0
See more Western Pwr E28 price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered