Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E28 (GB38) Share Price

Price €102.2843 on 14-10-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,140,000.00 at €102.2843
Day's Volume: 0
Last Close: €102.2843
Open: €0.00
ISIN: XS2528341501
Day's Range €0.00 - €0.00
52wk Range: €99.318 - €102.2843
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Western Pwr E28 (GB38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,140,000 €102.2843 Ordinary
16:14:17 - 30-Sep-25
Unknown* 0 €101.379 OTC Trade
13:50:18 - 14-Mar-25
See more Western Pwr E28 trades

Western Pwr E28 (GB38) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 102.2843 102.2843 102.2843 102.2843 0
10th Oct 2025 (Fri) 102.2843 102.2843 102.2843 102.2843 0
9th Oct 2025 (Thu) 102.2843 102.2843 102.2843 102.2843 0
8th Oct 2025 (Wed) 102.2843 102.2843 102.2843 102.2843 0
7th Oct 2025 (Tue) 102.2843 102.2843 102.2843 102.2843 0
6th Oct 2025 (Mon) 102.2843 102.2843 102.2843 102.2843 0
3rd Oct 2025 (Fri) 102.2843 102.2843 102.2843 102.2843 0
2nd Oct 2025 (Thu) 102.2843 102.2843 102.2843 102.2843 0
1st Oct 2025 (Wed) 99.318 99.318 99.318 99.318 0
30th Sep 2025 (Tue) 99.318 99.318 99.318 99.318 0
29th Sep 2025 (Mon) 99.318 99.318 99.318 99.318 0
26th Sep 2025 (Fri) 99.318 99.318 99.318 99.318 0
25th Sep 2025 (Thu) 99.318 99.318 99.318 99.318 0
24th Sep 2025 (Wed) 99.318 99.318 99.318 99.318 0
23rd Sep 2025 (Tue) 99.318 99.318 99.318 99.318 0
22nd Sep 2025 (Mon) 99.318 99.318 99.318 99.318 0
19th Sep 2025 (Fri) 99.318 99.318 99.318 99.318 0
18th Sep 2025 (Thu) 99.318 99.318 99.318 99.318 0
17th Sep 2025 (Wed) 99.318 99.318 99.318 99.318 0
16th Sep 2025 (Tue) 99.318 99.318 99.318 99.318 0
15th Sep 2025 (Mon) 99.318 99.318 99.318 99.318 0
See more Western Pwr E28 price history
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered