Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 33 S (GB35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 $105.75667 OTC Trade
06:16:03 - 09-Sep-25
Unknown* 600,000 $105.676 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 210,000 $105.433 OTC Trade
14:30:01 - 06-Aug-25
Unknown* 507,000 $104.61721 OTC Trade
06:16:04 - 08-Jul-25
Unknown* 220,000 $104.37354 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 287,000 $104.804 OTC Trade
17:57:19 - 01-Jul-25
Unknown* 200,000 $104.178 OTC Trade
15:05:45 - 25-Jun-25
Unknown* 200,000 $103.51727 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 200,000 $102.906 OTC Trade
08:48:00 - 28-May-25
Unknown* 600,000 $102.52188 OTC Trade
22:00:48 - 23-May-25
Unknown* 200,000 $103.25141 OTC Trade
22:05:41 - 06-May-25
Unknown* 600,000 $104.238 OTC Trade
13:25:04 - 29-Apr-25
Unknown* 800,000 $103.05494 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 1,070,000 $102.72632 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 630,000 $101.946 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 440,000 $103.84359 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 336,000 $103.33628 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 400,000 $102.07841 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $102.09682 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $102.06 OTC Trade
09:51:45 - 24-Feb-25
Unknown* 200,000 $101.82999 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $101.55636 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $102.12136 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $101.84349 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $101.70546 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 550,000 $100.80572 Negotiated Trade
OTC Trade
18:24:32 - 16-Jan-25
Unknown* 0 $100.80572 Correction
OTC Trade
18:24:32 - 16-Jan-25
FTSE 100 Latest
Value9,283.29
Change-14.29