Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva.perp (GB14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £101.699 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 200,000 £101.739 OTC Trade
12:15:18 - 12-Aug-25
Unknown* 200,000 £101.669 OTC Trade
12:18:33 - 04-Aug-25
Unknown* 1,400,000 £101.07429 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 600,000 £101.239 OTC Trade
09:18:15 - 11-Jul-25
Unknown* 200,000 £101.224 OTC Trade
13:54:26 - 10-Jul-25
Unknown* 400,000 £101.049 OTC Trade
09:42:42 - 10-Jul-25
Unknown* 200,000 £100.481 OTC Trade
09:18:41 - 10-Jul-25
Unknown* 1,000,000 £99.9826 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 200,000 £100.869 OTC Trade
11:26:39 - 02-Jul-25
Unknown* 800,000 £99.761 OTC Trade
07:48:24 - 30-Jun-25
Unknown* 200,000 £99.551 OTC Trade
10:03:14 - 26-Jun-25
Unknown* 200,000 £98.262 OTC Trade
10:01:13 - 04-Jun-25
Unknown* 200,000 £98.101 OTC Trade
09:18:18 - 30-May-25
Unknown* 200,000 £97.599 OTC Trade
10:08:27 - 06-May-25
Unknown* 700,000 £95.31155 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 200,000 £96.847 OTC Trade
15:05:32 - 25-Apr-25
Unknown* 500,000 £94.69737 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 0 £94.203 OTC Trade
15:53:45 - 14-Apr-25
Unknown* 480,000 £98.14223 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 288,000 £97.951 Ordinary
10:59:38 - 26-Mar-25
Unknown* 230,000 £98.349 OTC Trade
09:38:58 - 26-Mar-25
Unknown* 250,000 £97.952 OTC Trade
12:00:29 - 25-Mar-25
Unknown* 200,000 £98.238 OTC Trade
10:53:46 - 13-Mar-25
Unknown* 200,000 £100.487 OTC Trade
02:51:39 - 25-Feb-25
FTSE 100 Latest
Value9,195.66
Change-81.37