Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 400,000 | £101.699 | OTC Trade |
06:16:04 - 02-Sep-25 |
Unknown* | 200,000 | £101.739 | OTC Trade |
12:15:18 - 12-Aug-25 |
Unknown* | 200,000 | £101.669 | OTC Trade |
12:18:33 - 04-Aug-25 |
Unknown* | 1,400,000 | £101.07429 | OTC Trade |
06:16:02 - 15-Jul-25 |
Unknown* | 600,000 | £101.239 | OTC Trade |
09:18:15 - 11-Jul-25 |
Unknown* | 200,000 | £101.224 | OTC Trade |
13:54:26 - 10-Jul-25 |
Unknown* | 400,000 | £101.049 | OTC Trade |
09:42:42 - 10-Jul-25 |
Unknown* | 200,000 | £100.481 | OTC Trade |
09:18:41 - 10-Jul-25 |
Unknown* | 1,000,000 | £99.9826 | OTC Trade |
06:16:01 - 08-Jul-25 |
Unknown* | 200,000 | £100.869 | OTC Trade |
11:26:39 - 02-Jul-25 |
Unknown* | 800,000 | £99.761 | OTC Trade |
07:48:24 - 30-Jun-25 |
Unknown* | 200,000 | £99.551 | OTC Trade |
10:03:14 - 26-Jun-25 |
Unknown* | 200,000 | £98.262 | OTC Trade |
10:01:13 - 04-Jun-25 |
Unknown* | 200,000 | £98.101 | OTC Trade |
09:18:18 - 30-May-25 |
Unknown* | 200,000 | £97.599 | OTC Trade |
10:08:27 - 06-May-25 |
Unknown* | 700,000 | £95.31155 | OTC Trade |
06:16:03 - 29-Apr-25 |
Unknown* | 200,000 | £96.847 | OTC Trade |
15:05:32 - 25-Apr-25 |
Unknown* | 500,000 | £94.69737 | OTC Trade |
22:06:31 - 22-Apr-25 |
Unknown* | 0 | £94.203 | OTC Trade |
15:53:45 - 14-Apr-25 |
Unknown* | 480,000 | £98.14223 | OTC Trade |
06:16:02 - 01-Apr-25 |
Unknown* | 288,000 | £97.951 | Ordinary |
10:59:38 - 26-Mar-25 |
Unknown* | 230,000 | £98.349 | OTC Trade |
09:38:58 - 26-Mar-25 |
Unknown* | 250,000 | £97.952 | OTC Trade |
12:00:29 - 25-Mar-25 |
Unknown* | 200,000 | £98.238 | OTC Trade |
10:53:46 - 13-Mar-25 |
Unknown* | 200,000 | £100.487 | OTC Trade |
02:51:39 - 25-Feb-25 |