Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gazprom Neft Share Price (GAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.75on 07-08-2020 at 16:30:00
Change -0.10 -0.46%
Buy 21.85
Sell 21.75
Buy / Sell GAZ Shares
Sponsored Financial Content
Last Trade: Sell 24 at $21.75
Day's Volume: 7,169
Last Close: $21.85
Open: $21.75
ISIN: US36829G1076
Day's Range $21.70 - $21.85
52wk Range: $14.70 - $38.55
Market Capitalisation: $20,625m
VWAP: $0.00
Shares in Issue: 948m

Recent Trades History Gazprom Neft (GAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2421.75Uncrossing Trade
16:35:00 - 07-Aug-20
Buy*12021.85Automatic Execution
16:28:07 - 07-Aug-20
Buy*15021.80Automatic Execution
16:25:02 - 07-Aug-20
Buy*12021.80Automatic Execution
16:25:02 - 07-Aug-20
Buy*8121.80Automatic Execution
16:08:33 - 07-Aug-20
Unknown*15021.75Automatic Execution
15:59:00 - 07-Aug-20
Buy*13421.75Automatic Execution
15:59:00 - 07-Aug-20
Buy*8121.75Automatic Execution
15:55:01 - 07-Aug-20
Sell*14921.75Automatic Execution
15:54:57 - 07-Aug-20
Sell*121.75Automatic Execution
15:54:57 - 07-Aug-20

Share Price History for Gazprom Neft

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)22.2522.6021.7521.825
5th Aug 2020 (Wed)21.8522.2521.7022.225
4th Aug 2020 (Tue)21.9021.9021.4521.525
3rd Aug 2020 (Mon)21.6021.7021.3521.625
31st Jul 2020 (Fri)21.9022.0521.3521.625
30th Jul 2020 (Thu)22.3022.3021.8522.425
29th Jul 2020 (Wed)22.2522.5022.2522.425
28th Jul 2020 (Tue)22.6022.6022.1522.25
27th Jul 2020 (Mon)22.6022.7022.4022.50
24th Jul 2020 (Fri)22.3022.5022.2522.475
23rd Jul 2020 (Thu)22.7522.8522.4022.625
22nd Jul 2020 (Wed)22.4022.7522.4022.525
21st Jul 2020 (Tue)22.5022.6522.4522.575
20th Jul 2020 (Mon)22.1022.4021.9522.00
17th Jul 2020 (Fri)22.2022.2021.7522.00
16th Jul 2020 (Thu)22.3022.3522.1022.25
15th Jul 2020 (Wed)22.6522.6522.0022.25
14th Jul 2020 (Tue)22.6522.7522.3522.475
13th Jul 2020 (Mon)23.1023.2022.7022.875
10th Jul 2020 (Fri)22.4023.1022.4023.025
9th Jul 2020 (Thu)23.0523.1522.6522.70

News about Gazprom Neft (GAZ)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered