Gazprom Neft Share Price (GAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.60on 17-01-2020 at 16:30:00
Change 0.40 1.08%
Buy 37.85
Sell 37.65
Buy / Sell GAZ Shares
Sponsored Financial Content
Last Trade: Sell 438 at $37.60
Day's Volume: 79,006
Last Close: $37.20
Open: $37.70
ISIN: US36829G1076
Day's Range $37.60 - $38.05
52wk Range: $23.70 - $38.55
Market Capitalisation: $35,482m
VWAP: $37.797
Shares in Issue: 944m

Recent Trades History Gazprom Neft (GAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43837.60Uncrossing Trade
16:35:04 - 17-Jan-20
Buy*23237.70Automatic Execution
16:26:20 - 17-Jan-20
Buy*3837.70Automatic Execution
16:26:20 - 17-Jan-20
Sell*3237.65Automatic Execution
16:25:44 - 17-Jan-20
Buy*2937.70Automatic Execution
16:25:41 - 17-Jan-20
Sell*3037.70Automatic Execution
16:21:57 - 17-Jan-20
Sell*5837.70Automatic Execution
16:20:14 - 17-Jan-20
Buy*5737.80Automatic Execution
15:55:14 - 17-Jan-20
Buy*9237.80Automatic Execution
15:55:14 - 17-Jan-20
Buy*5137.80Automatic Execution
15:55:14 - 17-Jan-20

Share Price History for Gazprom Neft

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)37.3538.1537.1037.925
14th Jan 2020 (Tue)38.5538.5536.8037.45
13th Jan 2020 (Mon)37.0038.4536.9537.85
10th Jan 2020 (Fri)35.9036.6535.8036.60
9th Jan 2020 (Thu)35.5035.5534.8535.05
8th Jan 2020 (Wed)35.1035.1534.7035.10
7th Jan 2020 (Tue)35.5035.5034.6534.875
6th Jan 2020 (Mon)34.5035.0034.2534.75
3rd Jan 2020 (Fri)34.0034.3033.9534.10
2nd Jan 2020 (Thu)34.2034.3533.9034.20
1st Jan 2020 (Wed)33.800.000.0033.60
31st Dec 2019 (Tue)33.8033.8533.4033.60
30th Dec 2019 (Mon)33.9534.0533.7533.85
27th Dec 2019 (Fri)34.8034.8033.1033.425
26th Dec 2019 (Thu)00.000.0033.75
25th Dec 2019 (Wed)35.000.000.0033.75
24th Dec 2019 (Tue)35.0035.0033.6033.75
23rd Dec 2019 (Mon)35.0035.0033.6533.725
20th Dec 2019 (Fri)34.3034.7034.0034.625
19th Dec 2019 (Thu)34.0534.5033.8534.375
18th Dec 2019 (Wed)34.0534.8033.5533.975
17th Dec 2019 (Tue)33.7534.4033.6534.175

News about Gazprom Neft (GAZ)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered