Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen.acc.7se.pf (GACB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,184 129.25p Ordinary
12:08:44 - 14-Mar-25
Sell* 4,000 129.25p Ordinary
11:12:31 - 14-Mar-25
Sell* 7,500 129.50p Ordinary
11:00:49 - 14-Mar-25
Sell* 4,000 129.15p Ordinary
09:57:38 - 14-Mar-25
Buy* 18,726 133.50p Ordinary
09:41:04 - 14-Mar-25
Unknown* 250,000 133.00p Negotiated Trade
16:49:33 - 13-Mar-25
Sell* 76,607 132.25p Ordinary
15:54:33 - 13-Mar-25
Sell* 7,500 132.20p Ordinary
15:52:40 - 13-Mar-25
Sell* 7,500 132.20p Ordinary
15:52:40 - 13-Mar-25
Sell* 7,500 132.20p Ordinary
15:52:40 - 13-Mar-25
Sell* 7,500 132.20p Ordinary
15:52:40 - 13-Mar-25
Sell* 3,208 132.17p Ordinary
15:29:55 - 13-Mar-25
Sell* 4,500 132.15p Ordinary
15:28:53 - 13-Mar-25
Buy* 14,962 133.00p Ordinary
14:25:35 - 13-Mar-25
Buy* 250,000 132.75p Suspected BUY Trade
12:04:18 - 13-Mar-25
Buy* 15,000 132.70p Ordinary
11:26:51 - 13-Mar-25
Buy* 5,000 132.75p Ordinary
11:20:44 - 13-Mar-25
Buy* 10,000 132.75p Ordinary
11:19:48 - 13-Mar-25
Sell* 10,000 131.95p Ordinary
10:48:24 - 13-Mar-25
Sell* 25,000 130.255p Ordinary
10:38:55 - 13-Mar-25
Sell* 7,343 130.25p Ordinary
10:21:27 - 13-Mar-25
Sell* 6,000 130.20p Ordinary
09:55:14 - 13-Mar-25
Sell* 619 131.95p Ordinary
09:04:30 - 13-Mar-25
Sell* 3,765 131.99p Ordinary
08:19:10 - 13-Mar-25
Sell* 7,500 130.0005p Ordinary
14:45:01 - 12-Mar-25
Unknown* 5,000 132.00p Ordinary
14:21:35 - 12-Mar-25
Sell* 2,955 130.0005p Ordinary
13:52:34 - 12-Mar-25
Sell* 12,000 130.00p Ordinary
12:47:03 - 12-Mar-25
Buy* 1 134.00p Ordinary
11:52:31 - 12-Mar-25
Unknown* 1 134.00p OTC Trade
11:52:31 - 12-Mar-25
Sell* 5,000 130.00p Ordinary
10:35:40 - 12-Mar-25
Sell* 5,000 130.40p Ordinary
10:22:24 - 12-Mar-25
Sell* 7,000 130.40p Ordinary
09:56:55 - 12-Mar-25
Sell* 8,000 130.40p Ordinary
09:40:36 - 12-Mar-25
Sell* 5,000 130.42p Ordinary
09:24:07 - 12-Mar-25
Sell* 5,000 130.42p Ordinary
09:19:31 - 12-Mar-25
Sell* 5,000 130.42p Ordinary
09:11:27 - 12-Mar-25
Sell* 5,100 130.42p Ordinary
09:00:10 - 12-Mar-25
Sell* 20,000 130.42p Ordinary
08:57:15 - 12-Mar-25
Sell* 80,000 130.4109p Ordinary
08:21:14 - 12-Mar-25
Buy* 30,000 132.40p Ordinary
08:00:34 - 12-Mar-25
Sell* 9,999 130.46p Ordinary
16:06:30 - 11-Mar-25
Sell* 127 130.45p Ordinary
16:01:28 - 11-Mar-25
Sell* 3,600 130.45p Ordinary
16:00:49 - 11-Mar-25
Sell* 127 130.45p Ordinary
15:59:45 - 11-Mar-25
Buy* 2,641 132.48p Ordinary
15:43:21 - 11-Mar-25
Sell* 5,000 130.41p Ordinary
15:42:39 - 11-Mar-25
Sell* 49,500 130.405p Ordinary
14:51:53 - 11-Mar-25
Sell* 1,800 130.4002p Ordinary
14:29:10 - 11-Mar-25
Sell* 1,000 130.4002p Ordinary
12:23:11 - 11-Mar-25
Sell* 3,028 130.4002p Ordinary
11:59:00 - 11-Mar-25
Buy* 500 132.95p Ordinary
11:42:30 - 11-Mar-25
Buy* 500 133.00p Ordinary
11:33:26 - 11-Mar-25
Sell* 5,000 130.40p Ordinary
11:26:08 - 11-Mar-25
Sell* 34,921 130.40p Ordinary
11:25:26 - 11-Mar-25
Sell* 4,813 130.35p Ordinary
11:04:08 - 11-Mar-25
Sell* 6,961 130.35p Ordinary
10:58:10 - 11-Mar-25
Sell* 18,000 130.30p Ordinary
10:43:22 - 11-Mar-25
Buy* 20,000 133.10p Ordinary
10:25:17 - 11-Mar-25
Sell* 60,550 130.50p Ordinary
10:23:53 - 11-Mar-25
Buy* 20,000 133.20p Ordinary
10:17:54 - 11-Mar-25
Sell* 25,000 130.30p Ordinary
09:32:01 - 11-Mar-25
Sell* 10,000 130.50p Ordinary
09:11:36 - 11-Mar-25
Sell* 4,009 130.50p Ordinary
09:05:45 - 11-Mar-25
Sell* 7,500 130.50p Ordinary
09:01:04 - 11-Mar-25
Sell* 5,000 130.50p Ordinary
08:59:04 - 11-Mar-25
Sell* 21,281 130.30p Ordinary
08:57:04 - 11-Mar-25
Sell* 10,000 130.30p Ordinary
08:51:52 - 11-Mar-25
Sell* 10,000 130.30p Ordinary
08:41:55 - 11-Mar-25
Sell* 3,000 130.35p Ordinary
08:41:12 - 11-Mar-25
Sell* 4,000 130.35p Ordinary
08:40:35 - 11-Mar-25
Sell* 3,000 130.35p Ordinary
08:39:57 - 11-Mar-25
Sell* 5,714 130.35p Ordinary
08:35:07 - 11-Mar-25
Sell* 13,324 130.30p Ordinary
08:34:21 - 11-Mar-25
Sell* 10,000 130.30p Ordinary
08:32:58 - 11-Mar-25
Sell* 10,000 130.30p Ordinary
08:31:59 - 11-Mar-25
Sell* 10,000 130.15p Ordinary
08:31:39 - 11-Mar-25
Sell* 40,945 130.10p Ordinary
08:22:02 - 11-Mar-25
Sell* 38,465 130.00p Ordinary
08:21:37 - 11-Mar-25
Sell* 38,436 130.10p Ordinary
08:21:17 - 11-Mar-25
Sell* 38,436 130.10p Ordinary
08:20:51 - 11-Mar-25
Sell* 76,954 130.00p Ordinary
08:13:13 - 11-Mar-25
Sell* 76,954 130.00p Ordinary
08:12:41 - 11-Mar-25
Sell* 76,954 130.00p Ordinary
08:12:22 - 11-Mar-25
Sell* 38,465 130.00p Ordinary
08:12:03 - 11-Mar-25
Sell* 37,882 132.00p Ordinary
08:06:55 - 11-Mar-25
Buy* 10,000 134.00p Ordinary
08:02:59 - 11-Mar-25
Buy* 10,000 123.94p Ordinary
08:01:57 - 11-Mar-25
Buy* 4,500 123.94p Ordinary
08:01:23 - 11-Mar-25
Buy* 5,714 124.00p Ordinary
08:00:28 - 11-Mar-25
Buy* 10,000 124.00p Ordinary
08:00:28 - 11-Mar-25
Buy* 10,000 124.00p Ordinary
08:00:20 - 11-Mar-25
Buy* 1,600 123.94p Ordinary
16:24:19 - 10-Mar-25
Buy* 1,600 123.25p Ordinary
14:20:47 - 10-Mar-25
Buy* 10,000 123.2215p Ordinary
11:30:15 - 10-Mar-25
Buy* 7,500 123.15p Ordinary
08:35:45 - 10-Mar-25
Buy* 20,065 123.95p Ordinary
08:24:15 - 10-Mar-25
Buy* 20,065 123.95p Ordinary
08:23:31 - 10-Mar-25
Buy* 1,000 123.95p Ordinary
15:43:57 - 07-Mar-25
Buy* 1,000 123.95p Ordinary
15:42:28 - 07-Mar-25
Buy* 6,491 123.05p Ordinary
12:09:43 - 07-Mar-25
Buy* 820 123.05p Ordinary
11:57:58 - 07-Mar-25
Buy* 16,000 124.00p Ordinary
10:38:56 - 07-Mar-25
Buy* 4,000 123.02p Ordinary
09:17:34 - 07-Mar-25
Buy* 1,922 123.00p Ordinary
08:43:21 - 07-Mar-25
Buy* 1,000 122.78p Ordinary
15:52:01 - 06-Mar-25
Buy* 10,000 122.80p Ordinary
12:32:58 - 06-Mar-25
Buy* 15,000 122.75p Ordinary
10:44:46 - 06-Mar-25
Buy* 10,000 122.55p Ordinary
08:00:48 - 06-Mar-25
Buy* 2,000 123.00p Ordinary
08:00:08 - 06-Mar-25
Buy* 10,000 125.90p Ordinary
15:20:23 - 05-Mar-25
Buy* 1,500 125.88p Ordinary
13:59:30 - 05-Mar-25
Buy* 15,350 125.88p Ordinary
12:38:26 - 05-Mar-25
Buy* 10,000 125.88p Ordinary
12:12:52 - 05-Mar-25
Buy* 3,939 126.00p Ordinary
10:51:02 - 05-Mar-25
Buy* 3,939 126.00p Ordinary
10:50:29 - 05-Mar-25
Buy* 3,939 126.00p Ordinary
10:49:39 - 05-Mar-25
Buy* 12,500 124.86p Ordinary
09:17:35 - 05-Mar-25
Buy* 625 125.855p Ordinary
14:22:24 - 04-Mar-25
Buy* 3,248 125.855p Ordinary
12:01:21 - 04-Mar-25
Buy* 2,307 126.00p Ordinary
11:03:12 - 04-Mar-25
Buy* 1,000 125.855p Ordinary
10:42:10 - 04-Mar-25
Buy* 4 126.00p Ordinary
09:17:08 - 04-Mar-25
Unknown* -200 125.10p Ordinary
Correction
16:59:42 - 03-Mar-25
Unknown* 200 125.10p Ordinary
16:59:42 - 03-Mar-25
Buy* 2,500 125.10p Ordinary
12:44:54 - 03-Mar-25
Buy* 6,000 126.00p Ordinary
12:32:32 - 03-Mar-25
Buy* 19,659 126.50p Ordinary
08:43:41 - 28-Feb-25
Buy* 3,015 125.1125p Ordinary
16:07:38 - 27-Feb-25
Buy* 1,000 126.00p Ordinary
13:49:37 - 27-Feb-25
Buy* 3,350 125.0001p Ordinary
13:05:40 - 27-Feb-25
FTSE 100 Latest
Value8,600.00
Change57.44