| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 5th Jun 2025 (Thu) | 102.00 | 110.00 | 102.00 | 110.00 | 150,018 |
| 4th Jun 2025 (Wed) | 134.50 | 102.00 | 102.00 | 102.00 | 113,924 |
| 3rd Jun 2025 (Tue) | 135.00 | 135.50 | 135.00 | 135.50 | 0 |
| 2nd Jun 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 5,500 |
| 30th May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 1,775 |
| 29th May 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 63,421 |
| 28th May 2025 (Wed) | 134.50 | 135.00 | 134.50 | 135.00 | 569 |
| 27th May 2025 (Tue) | 134.50 | 134.50 | 134.00 | 134.50 | 40,329 |
| 26th May 2025 (Mon) | 134.415 | 134.415 | 134.415 | 134.415 | 0 |
| 23rd May 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 22nd May 2025 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 1,495 |
| 21st May 2025 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 20th May 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 19th May 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 26,070 |
| 16th May 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 32,158 |
| 15th May 2025 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 24,738 |
| 14th May 2025 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 0 |
| 13th May 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 10,500 |
| 12th May 2025 (Mon) | 134.00 | 135.50 | 134.00 | 134.00 | 29,068 |
| 9th May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 107,150 |
| 8th May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 7th May 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 210,000 |
| 6th May 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 3,510 |
| 5th May 2025 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 0 |
| 2nd May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 10,482 |
| 1st May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 38,445 |
| 30th Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 16,871 |
| 29th Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 133,374 |
| 28th Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 83,612 |
| 25th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 25,000 |
| 24th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 62,426 |
| 23rd Apr 2025 (Wed) | 134.50 | 134.50 | 133.00 | 134.00 | 69,800 |
| 22nd Apr 2025 (Tue) | 135.00 | 135.00 | 134.00 | 134.00 | 220,081 |
| 21st Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 18th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 17th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 17,500 |
| 16th Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 13,138 |
| 15th Apr 2025 (Tue) | 133.50 | 134.00 | 132.50 | 134.00 | 73,001 |