Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen.acc.7se.pf (GACB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 110.00 110.00 110.00 110.00 0
5th Jun 2025 (Thu) 102.00 110.00 102.00 110.00 150,018
4th Jun 2025 (Wed) 134.50 102.00 102.00 102.00 113,924
3rd Jun 2025 (Tue) 135.00 135.50 135.00 135.50 0
2nd Jun 2025 (Mon) 135.00 135.00 135.00 135.00 5,500
30th May 2025 (Fri) 135.00 135.00 135.00 135.00 1,775
29th May 2025 (Thu) 135.00 135.00 135.00 135.00 63,421
28th May 2025 (Wed) 134.50 135.00 134.50 135.00 569
27th May 2025 (Tue) 134.50 134.50 134.00 134.50 40,329
26th May 2025 (Mon) 134.415 134.415 134.415 134.415 0
23rd May 2025 (Fri) 134.50 134.50 134.50 134.50 0
22nd May 2025 (Thu) 134.50 134.50 134.50 134.50 1,495
21st May 2025 (Wed) 134.50 134.50 134.50 134.50 0
20th May 2025 (Tue) 134.50 134.50 134.50 134.50 0
19th May 2025 (Mon) 134.50 134.50 134.50 134.50 26,070
16th May 2025 (Fri) 134.50 134.50 134.50 134.50 32,158
15th May 2025 (Thu) 134.50 134.50 134.50 134.50 24,738
14th May 2025 (Wed) 134.00 134.50 134.00 134.50 0
13th May 2025 (Tue) 134.00 134.00 134.00 134.00 10,500
12th May 2025 (Mon) 134.00 135.50 134.00 134.00 29,068
FTSE 100 Latest
Value8,941.12
Change-34.54