| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 132.00 | 132.00 | 131.50 | 133.00 | 34,226 |
| 13th Mar 2025 (Thu) | 133.00 | 133.00 | 132.00 | 133.00 | 712,004 |
| 12th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 202,557 |
| 11th Mar 2025 (Tue) | 121.00 | 134.00 | 121.00 | 132.00 | 915,864 |
| 10th Mar 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 60,830 |
| 7th Mar 2025 (Fri) | 120.50 | 121.50 | 120.50 | 121.50 | 31,233 |
| 6th Mar 2025 (Thu) | 122.00 | 122.00 | 121.00 | 121.00 | 38,000 |
| 5th Mar 2025 (Wed) | 123.50 | 124.00 | 123.50 | 124.00 | 61,167 |
| 4th Mar 2025 (Tue) | 124.50 | 124.50 | 124.00 | 124.00 | 7,184 |
| 3rd Mar 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 8,500 |
| 28th Feb 2025 (Fri) | 124.00 | 124.50 | 124.00 | 124.00 | 28,659 |
| 27th Feb 2025 (Thu) | 123.50 | 124.00 | 123.50 | 124.00 | 20,010 |
| 26th Feb 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 6,310 |
| 25th Feb 2025 (Tue) | 123.00 | 123.50 | 123.00 | 123.50 | 10,000 |
| 24th Feb 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 21st Feb 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 23,388 |
| 20th Feb 2025 (Thu) | 121.50 | 123.50 | 121.50 | 123.50 | 86,691 |
| 19th Feb 2025 (Wed) | 121.50 | 122.50 | 121.50 | 122.50 | 9,318 |
| 18th Feb 2025 (Tue) | 120.50 | 121.50 | 120.50 | 121.50 | 40,006 |
| 17th Feb 2025 (Mon) | 120.50 | 121.00 | 120.50 | 121.00 | 7,706 |
| 14th Feb 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 131,631 |
| 13th Feb 2025 (Thu) | 120.50 | 121.00 | 120.50 | 121.00 | 0 |
| 12th Feb 2025 (Wed) | 120.50 | 121.00 | 120.50 | 121.00 | 59,743 |
| 11th Feb 2025 (Tue) | 120.50 | 120.50 | 120.00 | 120.00 | 17,776 |
| 10th Feb 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 58,636 |
| 7th Feb 2025 (Fri) | 120.50 | 120.50 | 120.00 | 120.00 | 12,540 |
| 6th Feb 2025 (Thu) | 119.00 | 120.50 | 119.00 | 120.50 | 114,395 |
| 5th Feb 2025 (Wed) | 118.50 | 119.00 | 118.50 | 119.00 | 35,700 |
| 4th Feb 2025 (Tue) | 119.50 | 119.50 | 118.50 | 119.50 | 68,407 |
| 3rd Feb 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 23,568 |
| 31st Jan 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 40,973 |
| 30th Jan 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 38,414 |
| 29th Jan 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 15,153 |
| 28th Jan 2025 (Tue) | 119.00 | 119.50 | 119.00 | 119.50 | 306,855 |
| 27th Jan 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 261,318 |
| 24th Jan 2025 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 7,863 |
| 23rd Jan 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 24,203 |
| 22nd Jan 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 10,016 |
| 21st Jan 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 4,014,307 |
| 20th Jan 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 224,316 |
| 17th Jan 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 52,790 |
| 16th Jan 2025 (Thu) | 119.50 | 120.00 | 119.50 | 120.00 | 3,720 |
| 15th Jan 2025 (Wed) | 119.00 | 119.50 | 119.00 | 119.50 | 2,012,631 |
| 14th Jan 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.00 | 84,447 |