Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen.acc.7se.pf (GACB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 132.00 132.00 131.50 133.00 53,907
13th Mar 2025 (Thu) 133.00 133.00 132.00 133.00 712,004
12th Mar 2025 (Wed) 132.00 132.00 132.00 132.00 202,557
11th Mar 2025 (Tue) 121.00 134.00 121.00 132.00 915,864
10th Mar 2025 (Mon) 121.50 121.50 121.50 121.50 60,830
7th Mar 2025 (Fri) 120.50 121.50 120.50 121.50 31,233
6th Mar 2025 (Thu) 122.00 122.00 121.00 121.00 38,000
5th Mar 2025 (Wed) 123.50 124.00 123.50 124.00 61,167
4th Mar 2025 (Tue) 124.50 124.50 124.00 124.00 7,184
3rd Mar 2025 (Mon) 124.00 124.00 124.00 124.00 8,500
28th Feb 2025 (Fri) 124.00 124.50 124.00 124.00 28,659
27th Feb 2025 (Thu) 123.50 124.00 123.50 124.00 20,010
26th Feb 2025 (Wed) 123.50 123.50 123.50 123.50 6,310
25th Feb 2025 (Tue) 123.00 123.50 123.00 123.50 10,000
24th Feb 2025 (Mon) 123.50 123.50 123.50 123.50 0
21st Feb 2025 (Fri) 123.50 123.50 123.50 123.50 23,388
20th Feb 2025 (Thu) 121.50 123.50 121.50 123.50 86,691
19th Feb 2025 (Wed) 121.50 122.50 121.50 122.50 9,318
18th Feb 2025 (Tue) 120.50 121.50 120.50 121.50 40,006
17th Feb 2025 (Mon) 120.50 121.00 120.50 121.00 7,706
14th Feb 2025 (Fri) 121.00 121.00 121.00 121.00 131,631
13th Feb 2025 (Thu) 120.50 121.00 120.50 121.00 0
12th Feb 2025 (Wed) 120.50 121.00 120.50 121.00 59,743
11th Feb 2025 (Tue) 120.50 120.50 120.00 120.00 17,776
10th Feb 2025 (Mon) 120.00 120.00 120.00 120.00 58,636
7th Feb 2025 (Fri) 120.50 120.50 120.00 120.00 12,540
6th Feb 2025 (Thu) 119.00 120.50 119.00 120.50 114,395
5th Feb 2025 (Wed) 118.50 119.00 118.50 119.00 35,700
4th Feb 2025 (Tue) 119.50 119.50 118.50 119.50 68,407
3rd Feb 2025 (Mon) 119.50 119.50 119.50 119.50 23,568
31st Jan 2025 (Fri) 119.50 119.50 119.50 119.50 40,973
30th Jan 2025 (Thu) 119.50 119.50 119.50 119.50 38,414
29th Jan 2025 (Wed) 119.50 119.50 119.50 119.50 15,153
28th Jan 2025 (Tue) 119.00 119.50 119.00 119.50 306,855
27th Jan 2025 (Mon) 119.00 119.00 119.00 119.00 261,318
24th Jan 2025 (Fri) 119.50 119.50 119.00 119.00 7,863
23rd Jan 2025 (Thu) 119.50 119.50 119.50 119.50 24,203
22nd Jan 2025 (Wed) 119.50 119.50 119.50 119.50 10,016
21st Jan 2025 (Tue) 119.50 119.50 119.50 119.50 4,014,307
20th Jan 2025 (Mon) 120.00 120.00 120.00 120.00 224,316
17th Jan 2025 (Fri) 120.00 120.00 120.00 120.00 52,790
16th Jan 2025 (Thu) 119.50 120.00 119.50 120.00 3,720
15th Jan 2025 (Wed) 119.00 119.50 119.00 119.50 2,012,631
14th Jan 2025 (Tue) 119.50 119.50 119.00 119.00 84,447
FTSE 100 Latest
Value8,593.87
Change51.31