| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 5th Jun 2025 (Thu) | 102.00 | 110.00 | 102.00 | 110.00 | 150,018 |
| 4th Jun 2025 (Wed) | 134.50 | 102.00 | 102.00 | 102.00 | 113,924 |
| 3rd Jun 2025 (Tue) | 135.00 | 135.50 | 135.00 | 135.50 | 0 |
| 2nd Jun 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 5,500 |
| 30th May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 1,775 |
| 29th May 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 63,421 |
| 28th May 2025 (Wed) | 134.50 | 135.00 | 134.50 | 135.00 | 569 |
| 27th May 2025 (Tue) | 134.50 | 134.50 | 134.00 | 134.50 | 40,329 |
| 26th May 2025 (Mon) | 134.415 | 134.415 | 134.415 | 134.415 | 0 |
| 23rd May 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 22nd May 2025 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 1,495 |
| 21st May 2025 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 20th May 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 19th May 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 26,070 |
| 16th May 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 32,158 |
| 15th May 2025 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 24,738 |
| 14th May 2025 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 0 |
| 13th May 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 10,500 |
| 12th May 2025 (Mon) | 134.00 | 135.50 | 134.00 | 134.00 | 29,068 |