Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 132.00 | 132.00 | 131.50 | 133.00 | 34,226 |
13th Mar 2025 (Thu) | 133.00 | 133.00 | 132.00 | 133.00 | 712,004 |
12th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 202,557 |
11th Mar 2025 (Tue) | 121.00 | 134.00 | 121.00 | 132.00 | 915,864 |
10th Mar 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 60,830 |
7th Mar 2025 (Fri) | 120.50 | 121.50 | 120.50 | 121.50 | 31,233 |
6th Mar 2025 (Thu) | 122.00 | 122.00 | 121.00 | 121.00 | 38,000 |
5th Mar 2025 (Wed) | 123.50 | 124.00 | 123.50 | 124.00 | 61,167 |
4th Mar 2025 (Tue) | 124.50 | 124.50 | 124.00 | 124.00 | 7,184 |
3rd Mar 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 8,500 |
28th Feb 2025 (Fri) | 124.00 | 124.50 | 124.00 | 124.00 | 28,659 |
27th Feb 2025 (Thu) | 123.50 | 124.00 | 123.50 | 124.00 | 20,010 |
26th Feb 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 6,310 |
25th Feb 2025 (Tue) | 123.00 | 123.50 | 123.00 | 123.50 | 10,000 |
24th Feb 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
21st Feb 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 23,388 |
20th Feb 2025 (Thu) | 121.50 | 123.50 | 121.50 | 123.50 | 86,691 |
19th Feb 2025 (Wed) | 121.50 | 122.50 | 121.50 | 122.50 | 9,318 |
18th Feb 2025 (Tue) | 120.50 | 121.50 | 120.50 | 121.50 | 40,006 |
17th Feb 2025 (Mon) | 120.50 | 121.00 | 120.50 | 121.00 | 7,706 |
14th Feb 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 131,631 |
13th Feb 2025 (Thu) | 120.50 | 121.00 | 120.50 | 121.00 | 0 |
12th Feb 2025 (Wed) | 120.50 | 121.00 | 120.50 | 121.00 | 59,743 |
11th Feb 2025 (Tue) | 120.50 | 120.50 | 120.00 | 120.00 | 17,776 |
10th Feb 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 58,636 |
7th Feb 2025 (Fri) | 120.50 | 120.50 | 120.00 | 120.00 | 12,540 |
6th Feb 2025 (Thu) | 119.00 | 120.50 | 119.00 | 120.50 | 114,395 |
5th Feb 2025 (Wed) | 118.50 | 119.00 | 118.50 | 119.00 | 35,700 |
4th Feb 2025 (Tue) | 119.50 | 119.50 | 118.50 | 119.50 | 68,407 |
3rd Feb 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 23,568 |
31st Jan 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 40,973 |
30th Jan 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 38,414 |
29th Jan 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 15,153 |
28th Jan 2025 (Tue) | 119.00 | 119.50 | 119.00 | 119.50 | 306,855 |
27th Jan 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 261,318 |
24th Jan 2025 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 7,863 |
23rd Jan 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 24,203 |
22nd Jan 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 10,016 |
21st Jan 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 4,014,307 |
20th Jan 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 224,316 |
17th Jan 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 52,790 |
16th Jan 2025 (Thu) | 119.50 | 120.00 | 119.50 | 120.00 | 3,720 |
15th Jan 2025 (Wed) | 119.00 | 119.50 | 119.00 | 119.50 | 2,012,631 |
14th Jan 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.00 | 84,447 |