| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 24,738 |
| 14th May 2025 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 0 |
| 13th May 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 10,500 |
| 12th May 2025 (Mon) | 134.00 | 135.50 | 134.00 | 134.00 | 29,068 |
| 9th May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 107,150 |
| 8th May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 7th May 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 210,000 |
| 6th May 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 3,510 |
| 5th May 2025 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 0 |
| 2nd May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 10,482 |
| 1st May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 38,445 |
| 30th Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 16,871 |
| 29th Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 133,374 |
| 28th Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 83,612 |
| 25th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 25,000 |
| 24th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 62,426 |
| 23rd Apr 2025 (Wed) | 134.50 | 134.50 | 133.00 | 134.00 | 69,800 |
| 22nd Apr 2025 (Tue) | 135.00 | 135.00 | 134.00 | 134.00 | 220,081 |
| 21st Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 18th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 17th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 17,500 |
| 16th Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 13,138 |
| 15th Apr 2025 (Tue) | 133.50 | 134.00 | 132.50 | 134.00 | 73,001 |
| 14th Apr 2025 (Mon) | 133.50 | 133.50 | 132.50 | 132.50 | 78,007 |
| 11th Apr 2025 (Fri) | 133.50 | 133.50 | 132.50 | 132.50 | 0 |
| 10th Apr 2025 (Thu) | 133.50 | 133.50 | 132.50 | 132.50 | 0 |
| 9th Apr 2025 (Wed) | 133.00 | 133.00 | 132.00 | 132.00 | 43,128 |
| 8th Apr 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 24,296 |
| 7th Apr 2025 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 130,340 |
| 4th Apr 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 21,759 |
| 3rd Apr 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 4,623 |
| 2nd Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 88,657 |
| 1st Apr 2025 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 127,098 |
| 31st Mar 2025 (Mon) | 134.00 | 134.00 | 133.50 | 133.50 | 29,619 |
| 28th Mar 2025 (Fri) | 132.50 | 133.50 | 132.50 | 133.50 | 206,063 |
| 27th Mar 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 124,294 |
| 26th Mar 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 24,341 |
| 25th Mar 2025 (Tue) | 133.00 | 133.00 | 130.00 | 132.50 | 228,165 |
| 24th Mar 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 66,353 |
| 21st Mar 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 181,263 |
| 20th Mar 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 785,616 |
| 19th Mar 2025 (Wed) | 132.00 | 133.00 | 132.00 | 133.00 | 7,265 |
| 18th Mar 2025 (Tue) | 132.00 | 132.00 | 131.50 | 132.00 | 86,191 |
| 17th Mar 2025 (Mon) | 131.00 | 131.50 | 131.00 | 131.50 | 269,583 |