| Price | 134.50p on 16-05-2025 at 07:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.00p |
| Sell | 132.00p |
| Buy / Sell GACB Shares | |
| Last Trade: | Unknown 2,100.00 at 132.00p |
| Day's Volume: | 0 |
| Last Close: | 134.50p |
| Open: | 134.50p |
| ISIN: | GB0003692513 |
| Day's Range | 134.50p - 134.50p |
| 52wk Range: | 115.50p - 135.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Gen.acc.7se.pf (GACB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | 132.00p | OTC Trade |
15:21:44 - 15-May-25 |
| Sell* | 20,256 | 134.325p | Ordinary |
13:46:45 - 15-May-25 |
| Sell* | 2,382 | 134.31p | Ordinary |
10:18:05 - 15-May-25 |
| Buy* | 8,000 | 134.2002p | Ordinary |
13:12:13 - 13-May-25 |
| Buy* | 2,000 | 135.00p | Ordinary |
08:48:03 - 13-May-25 |
| Buy* | 28,968 | 134.15p | Ordinary |
13:50:50 - 12-May-25 |
| Buy* | 100 | 134.10p | Ordinary |
10:37:20 - 12-May-25 |
| Buy* | 1,150 | 134.076p | Ordinary |
13:05:28 - 09-May-25 |
| Unknown* | 106,000 | 134.00p | Negotiated Trade |
08:03:46 - 09-May-25 |
| Sell* | 10,000 | 133.82p | Ordinary |
11:09:57 - 07-May-25 |
Gen.acc.7se.pf (GACB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
