Gen.acc.7se.pf (GACB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 109.00p | Ordinary |
08:29:29 - 05-Jun-25 |
| Sell* | 150,000 | 102.00p | Uncrossing Trade |
08:00:23 - 05-Jun-25 |
| Sell* | 100,000 | 102.00p | Uncrossing Trade |
16:35:29 - 04-Jun-25 |
| Sell* | 9,174 | 109.00p | Ordinary |
15:14:00 - 04-Jun-25 |
| Buy* | 750 | 110.00p | Ordinary |
09:34:57 - 04-Jun-25 |
| Sell* | 2,000 | 107.999p | Ordinary |
09:07:42 - 04-Jun-25 |
| Sell* | 3,000 | 134.925p | Ordinary |
14:39:35 - 02-Jun-25 |
| Buy* | 2,500 | 136.5998p | Ordinary |
08:42:19 - 02-Jun-25 |
| Sell* | 1,775 | 134.8326p | Ordinary |
16:01:49 - 30-May-25 |
| Buy* | 2,182 | 136.5998p | Ordinary |
12:26:11 - 29-May-25 |
Gen.acc.7se.pf (GACB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2018 4:35 pm | RNS | Price Monitoring Extension |