Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fab. Sukuk 28 (GA97) Share Price

Price $100.945 on 09-05-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GA97 Shares
Last Trade: Unknown 400,000.00 at $100.8205
Day's Volume: 0
Last Close: $100.945
Open: $0.00
ISIN: XS2576361195
Day's Range $0.00 - $0.00
52wk Range: $98.05 - $100.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fab. Sukuk 28 (GA97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $100.8205 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 200,000 $100.945 SI Trade
11:22:57 - 03-Apr-25
Unknown* 200,000 $100.696 OTC Trade
09:17:55 - 02-Apr-25
Unknown* 200,000 $100.676 OTC Trade
10:07:55 - 21-Mar-25
See more Fab. Sukuk 28 trades

Fab. Sukuk 28 (GA97) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.945 100.945 100.945 100.945 0
7th May 2025 (Wed) 100.945 100.945 100.945 100.945 0
6th May 2025 (Tue) 100.945 100.945 100.945 100.945 0
5th May 2025 (Mon) 100.05 100.05 100.05 100.05 0
2nd May 2025 (Fri) 100.05 100.05 100.05 100.05 0
1st May 2025 (Thu) 100.05 100.05 100.05 100.05 0
30th Apr 2025 (Wed) 100.05 100.05 100.05 100.05 0
29th Apr 2025 (Tue) 100.05 100.05 100.05 100.05 0
28th Apr 2025 (Mon) 100.05 100.05 100.05 100.05 0
25th Apr 2025 (Fri) 100.05 100.05 100.05 100.05 0
24th Apr 2025 (Thu) 100.05 100.05 100.05 100.05 0
23rd Apr 2025 (Wed) 100.05 100.05 100.05 100.05 0
22nd Apr 2025 (Tue) 100.05 100.05 100.05 100.05 0
21st Apr 2025 (Mon) 100.05 100.05 100.05 100.05 0
18th Apr 2025 (Fri) 100.05 100.05 100.05 100.05 0
17th Apr 2025 (Thu) 100.05 100.05 100.05 100.05 0
16th Apr 2025 (Wed) 100.05 100.05 100.05 100.05 0
15th Apr 2025 (Tue) 100.05 100.05 100.05 100.05 0
14th Apr 2025 (Mon) 100.05 100.05 100.05 100.05 0
11th Apr 2025 (Fri) 100.05 100.05 100.05 100.05 0
10th Apr 2025 (Thu) 100.05 100.05 100.05 100.05 0
9th Apr 2025 (Wed) 100.05 100.05 100.05 100.05 0
See more Fab. Sukuk 28 price history
FTSE 100 Latest
Value8,562.62
Change31.01

Login to your account

Forgot Password?

Not Registered