Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G3 Exploration (G3E) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 27.40 27.40 27.40 27.40 0
3rd Jun 2025 (Tue) 27.40 27.40 27.40 27.40 0
2nd Jun 2025 (Mon) 27.40 27.40 27.40 27.40 0
30th May 2025 (Fri) 27.40 27.40 27.40 27.40 0
29th May 2025 (Thu) 27.40 27.40 27.40 27.40 0
28th May 2025 (Wed) 27.40 27.40 27.40 27.40 0
27th May 2025 (Tue) 27.40 27.40 27.40 27.40 0
26th May 2025 (Mon) 27.40 27.40 27.40 27.40 0
23rd May 2025 (Fri) 27.40 27.40 27.40 27.40 0
22nd May 2025 (Thu) 27.40 27.40 27.40 27.40 0
21st May 2025 (Wed) 27.40 27.40 27.40 27.40 0
20th May 2025 (Tue) 27.40 27.40 27.40 27.40 0
19th May 2025 (Mon) 27.40 27.40 27.40 27.40 0
16th May 2025 (Fri) 27.40 27.40 27.40 27.40 0
15th May 2025 (Thu) 27.40 27.40 27.40 27.40 0
FTSE 100 Latest
Value8,998.06
Change56.94