Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

G3 Exploration (G3E) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
G3 Exploration (G3E) Latest Trades

See more G3 Exploration trades

G3 Exploration (G3E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	27.40	27.40	27.40	27.40	0
8th May 2025 (Thu)	27.40	27.40	27.40	27.40	0
7th May 2025 (Wed)	27.40	27.40	27.40	27.40	0
6th May 2025 (Tue)	27.40	27.40	27.40	27.40	0
5th May 2025 (Mon)	27.40	27.40	27.40	27.40	0
2nd May 2025 (Fri)	27.40	27.40	27.40	27.40	0
1st May 2025 (Thu)	27.40	27.40	27.40	27.40	0
30th Apr 2025 (Wed)	27.40	27.40	27.40	27.40	0
29th Apr 2025 (Tue)	27.40	27.40	27.40	27.40	0
28th Apr 2025 (Mon)	27.40	27.40	27.40	27.40	0
25th Apr 2025 (Fri)	27.40	27.40	27.40	27.40	0
24th Apr 2025 (Thu)	27.40	27.40	27.40	27.40	0
23rd Apr 2025 (Wed)	27.40	27.40	27.40	27.40	0
22nd Apr 2025 (Tue)	27.40	27.40	27.40	27.40	0
21st Apr 2025 (Mon)	27.40	27.40	27.40	27.40	0
18th Apr 2025 (Fri)	27.40	27.40	27.40	27.40	0
17th Apr 2025 (Thu)	27.40	27.40	27.40	27.40	0
16th Apr 2025 (Wed)	27.40	27.40	27.40	27.40	0
15th Apr 2025 (Tue)	27.40	27.40	27.40	27.40	0
14th Apr 2025 (Mon)	27.40	27.40	27.40	27.40	0

See more G3 Exploration price history

Date	Source	Headline
G3 Exploration (G3E) Regulatory News
5th Jul 2021 7:00 am	RNS	Corporate Update
21st Jan 2021 7:00 am	RNS	Corporate Update
7th Jan 2021 7:00 am	RNS	Corporate Update
26th Nov 2020 7:00 am	RNS	Corporate Update
3rd Nov 2020 7:00 am	RNS	Strategy/Company/Ops Update
26th Oct 2020 5:33 pm	RNS	Corporate Update
15th Oct 2020 10:25 am	RNS	Suspension of Listing
15th Oct 2020 7:30 am	RNS	Suspension - G3 Exploration Limited
11th Sep 2020 7:00 am	RNS	Corporate Update
1st Jul 2020 10:17 am	RNS	Corporate Update

See more G3 Exploration regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19