G3 Exploration Share Price (G3E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.50on 23-01-2020 at 16:30:00
Change -1.75 -13.78%
Buy 11.40
Sell 10.50
Buy / Sell G3E Shares
Sponsored Financial Content
Last Trade: Sell 18,869 at 11.00p
Day's Volume: 118,869
Last Close: 12.70p
Open: 11.50p
ISIN: KYG409381053
Day's Range 11.50p - 11.50p
52wk Range: 2.00p - 41.60p
Market Capitalisation: £18m
VWAP: 11.421p
Shares in Issue: 156m

Recent Trades History G3 Exploration (G3E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,86911.00Ordinary
10:09:08 - 23-Jan-20
Sell*100,00011.50Automatic Execution
09:36:44 - 23-Jan-20
Sell*3,64611.86Ordinary
08:53:20 - 22-Jan-20
Sell*100,00011.50Automatic Execution
10:07:35 - 17-Jan-20
Sell*18,49111.60Automatic Execution
10:07:35 - 17-Jan-20
Sell*8,83311.945Ordinary
10:06:59 - 17-Jan-20
Sell*25511.60Automatic Execution
08:20:17 - 17-Jan-20
Sell*8,00011.95Ordinary
10:25:18 - 16-Jan-20
Buy*20,00013.45Ordinary
08:57:31 - 15-Jan-20
Sell*20,00011.90Ordinary
08:51:33 - 15-Jan-20

Share Price History for G3 Exploration

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)12.750.000.0012.70
20th Jan 2020 (Mon)12.350.000.0012.75
17th Jan 2020 (Fri)11.6011.6011.5012.35
16th Jan 2020 (Thu)13.000.000.0012.75
15th Jan 2020 (Wed)12.700.000.0013.00
14th Jan 2020 (Tue)12.6012.6012.0012.70
13th Jan 2020 (Mon)12.9013.9012.9014.00
10th Jan 2020 (Fri)11.550.000.0011.45
9th Jan 2020 (Thu)11.200.000.0011.55
8th Jan 2020 (Wed)13.6013.6010.0011.20
7th Jan 2020 (Tue)15.000.000.0015.00
6th Jan 2020 (Mon)16.0016.0014.0015.00
3rd Jan 2020 (Fri)15.200.000.0015.20
2nd Jan 2020 (Thu)14.5015.0014.1015.20
1st Jan 2020 (Wed)15.450.000.0015.70
31st Dec 2019 (Tue)15.450.000.0015.70
30th Dec 2019 (Mon)16.5016.5014.5015.45
27th Dec 2019 (Fri)14.5014.5014.5015.45
26th Dec 2019 (Thu)00.000.0015.45
25th Dec 2019 (Wed)15.850.000.0015.45
24th Dec 2019 (Tue)15.850.000.0015.45
23rd Dec 2019 (Mon)15.2015.2015.2015.85

News about G3 Exploration (G3E)

G3 Exploration, Nordic Bond Trustee brace for Cayman court showdown

News - Tuesday, December 10, 2019

G3 Exploration said that the Cayman Court would hear applications on 11 December......

Vodafone At Risk of Dividend Cuts

News - Monday, May 09, 2016

Vodafone, a company which has traditionally been a safe-haven for investors, is now at risk of having to cut its dividends. According to an analysis published by Canaccord Genuity, the dividend payout ratio for the FTSE 100 as a whole is now above 70 percent....

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered