G3 Exploration Share Price (G3E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.60on 13-12-2019 at 10:30:33
Change -2.20 -8.87%
Buy 24.20
Sell 21.80
Buy / Sell G3E Shares
Sponsored Financial Content
Last Trade: Buy 8,000 at 23.65p
Day's Volume: 279,521
Last Close: 24.80p
Open: 23.00p
ISIN: KYG409381053
Day's Range 19.00p - 23.00p
52wk Range: 2.00p - 41.80p
Market Capitalisation: £35m
VWAP: 20.988p
Shares in Issue: 156m

Recent Trades History G3 Exploration (G3E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,00023.65Ordinary
09:32:11 - 13-Dec-19
Buy*5,00023.65Ordinary
09:22:14 - 13-Dec-19
Buy*8,17623.65Ordinary
09:21:35 - 13-Dec-19
Unknown*8,77122.80Ordinary
09:15:16 - 13-Dec-19
Buy*4,03422.80Ordinary
09:13:46 - 13-Dec-19
Buy*8,69523.000Ordinary
09:07:34 - 13-Dec-19
Buy*2,15722.60Ordinary
09:07:26 - 13-Dec-19
Buy*6,17522.60Automatic Execution
09:02:31 - 13-Dec-19
Buy*11,25022.40Automatic Execution
09:02:31 - 13-Dec-19
Buy*4,41822.50Ordinary
08:59:48 - 13-Dec-19

Share Price History for G3 Exploration

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)14.0021.6014.0017.70
10th Dec 2019 (Tue)16.4016.4012.1013.50
9th Dec 2019 (Mon)15.1015.5013.0015.50
6th Dec 2019 (Fri)19.0019.4016.1017.25
5th Dec 2019 (Thu)17.0021.0016.5017.05
4th Dec 2019 (Wed)11.0017.009.5017.05
3rd Dec 2019 (Tue)7.9516.007.4011.25
2nd Dec 2019 (Mon)4.008.204.006.60
29th Nov 2019 (Fri)4.004.002.002.68
28th Nov 2019 (Thu)6.256.254.204.24
27th Nov 2019 (Wed)8.508.506.006.975
26th Nov 2019 (Tue)17.1017.1012.0010.50
25th Nov 2019 (Mon)17.150.000.0017.75
22nd Nov 2019 (Fri)19.8020.2016.0017.15
21st Nov 2019 (Thu)-1.000.000.0022.90
20th Nov 2019 (Wed)22.900.000.0022.90
19th Nov 2019 (Tue)22.900.000.0022.90
18th Nov 2019 (Mon)22.900.000.0022.90
15th Nov 2019 (Fri)22.0022.0022.0022.90
14th Nov 2019 (Thu)22.0022.0022.0022.80
13th Nov 2019 (Wed)24.0024.0022.0022.90

News about G3 Exploration (G3E)

G3 Exploration, Nordic Bond Trustee brace for Cayman court showdown

News - Tuesday, December 10, 2019

G3 Exploration said that the Cayman Court would hear applications on 11 December......

Vodafone At Risk of Dividend Cuts

News - Monday, May 09, 2016

Vodafone, a company which has traditionally been a safe-haven for investors, is now at risk of having to cut its dividends. According to an analysis published by Canaccord Genuity, the dividend payout ratio for the FTSE 100 as a whole is now above 70 percent....

FTSE 100 Latest
Value7,392.71
Change119.24


Login to your account

Forgot Password?

Not Registered