G3 Exploration Share Price (G3E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.50on 13-08-2020 at 16:30:00
Change -0.60 -5.66%
Buy 10.50
Sell 9.50
Buy / Sell G3E Shares
Sponsored Financial Content
Last Trade: Sell 14,000 at 9.50p
Day's Volume: 14,000
Last Close: 10.60p
Open: 9.50p
ISIN: KYG409381053
Day's Range 9.50p - 9.50p
52wk Range: 2.00p - 39.00p
Market Capitalisation: £15m
VWAP: 9.50p
Shares in Issue: 156m

Recent Trades History G3 Exploration (G3E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,0009.50Automatic Execution
08:02:11 - 13-Aug-20
Sell*4,4589.50Automatic Execution
14:39:48 - 12-Aug-20
Sell*3,9409.50Automatic Execution
14:36:17 - 12-Aug-20
Sell*6,1769.50Automatic Execution
14:36:17 - 12-Aug-20
Sell*7,0209.50Automatic Execution
14:35:17 - 12-Aug-20
Sell*28,3699.50Automatic Execution
14:34:17 - 12-Aug-20
Sell*3,3959.50Automatic Execution
14:34:17 - 12-Aug-20
Sell*12,0009.50Automatic Execution
13:36:42 - 12-Aug-20
Sell*12,0009.50Ordinary
13:36:33 - 12-Aug-20
Sell*5009.50Ordinary
09:13:48 - 11-Aug-20

Share Price History for G3 Exploration

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)9.509.509.5010.00
10th Aug 2020 (Mon)10.000.000.0010.00
7th Aug 2020 (Fri)9.509.509.5010.00
6th Aug 2020 (Thu)9.509.509.5010.00
5th Aug 2020 (Wed)10.000.000.0010.00
4th Aug 2020 (Tue)10.600.000.0010.00
3rd Aug 2020 (Mon)9.509.509.5010.60
31st Jul 2020 (Fri)10.250.000.0010.55
30th Jul 2020 (Thu)10.250.000.0010.25
29th Jul 2020 (Wed)9.509.509.5010.25
28th Jul 2020 (Tue)9.6250.000.0010.00
27th Jul 2020 (Mon)9.8010.709.509.625
24th Jul 2020 (Fri)10.3750.000.0010.375
23rd Jul 2020 (Thu)9.809.809.8010.375
22nd Jul 2020 (Wed)10.3010.3010.2010.375
21st Jul 2020 (Tue)10.1250.000.0010.60
20th Jul 2020 (Mon)10.1250.000.0010.125
17th Jul 2020 (Fri)10.150.000.0010.125
16th Jul 2020 (Thu)10.050.000.0010.15
15th Jul 2020 (Wed)10.6010.6010.6010.05
14th Jul 2020 (Tue)10.0010.0010.0010.00
13th Jul 2020 (Mon)10.5010.5010.5010.75

News about G3 Exploration (G3E)

G3 Exploration, Nordic Bond Trustee brace for Cayman court showdown

News - Tuesday, December 10, 2019

G3 Exploration said that the Cayman Court would hear applications on 11 December......

Vodafone At Risk of Dividend Cuts

News - Monday, May 09, 2016

Vodafone, a company which has traditionally been a safe-haven for investors, is now at risk of having to cut its dividends. According to an analysis published by Canaccord Genuity, the dividend payout ratio for the FTSE 100 as a whole is now above 70 percent....

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered