Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 27 (FT47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 639,000 $101.78209 OTC Trade
06:16:02 - 02-Dec-25
Unknown* 200,000 $101.7619 OTC Trade
08:00:27 - 24-Nov-25
Unknown* 0 $101.821 OTC Trade
14:09:10 - 20-Nov-25
Unknown* 0 $102.00 OTC Trade
15:46:39 - 03-Nov-25
Unknown* 0 $102.00 OTC Trade
15:46:39 - 03-Nov-25
Unknown* 0 $102.013 OTC Trade
10:02:52 - 30-Oct-25
Unknown* 4,488,000 $102.19073 OTC Trade
06:16:01 - 21-Oct-25
Unknown* 1,600,000 $102.2299 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 1,475,000 $102.01 OTC Trade
09:12:02 - 10-Oct-25
Unknown* 0 $102.01 OTC Trade
09:12:02 - 10-Oct-25
Unknown* 0 $102.01 Correction
OTC Trade
09:12:02 - 10-Oct-25
Unknown* 1,475,000 $102.01 OTC Trade
09:12:02 - 10-Oct-25
Unknown* 0 $102.01 OTC Trade
09:12:02 - 10-Oct-25
Unknown* 0 $102.01 Correction
OTC Trade
09:12:02 - 10-Oct-25
Unknown* 200,000 $101.815 OTC Trade
13:44:31 - 30-Sep-25
Unknown* 200,000 $101.9195 OTC Trade
22:13:38 - 24-Sep-25
Unknown* 250,000 $102.1045 OTC Trade
22:19:08 - 17-Sep-25
Unknown* 250,000 $102.29 OTC Trade
16:23:25 - 11-Sep-25
Unknown* 200,000 $101.532 OTC Trade
03:10:24 - 04-Jun-25
Unknown* 220,000 $101.443 OTC Trade
08:56:49 - 27-May-25
Unknown* 200,000 $101.5181 OTC Trade
07:29:39 - 17-Mar-25
Unknown* 200,000 $101.401 OTC Trade
17:05:41 - 03-Mar-25
Unknown* 200,000 $101.75 OTC Trade
11:57:32 - 27-Feb-25
Unknown* 200,000 $101.35 OTC Trade
11:56:56 - 27-Feb-25
Unknown* 200,000 $100.762 OTC Trade
14:14:31 - 05-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13