Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 27 (FT47) Share Price

Price $101.02 on 03-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FT47 Shares
Last Trade: Unknown 200,000.00 at $101.5181
Day's Volume: 0
Last Close: $101.02
Open: $0.00
ISIN: XS2539374673
Day's Range $0.00 - $0.00
52wk Range: $99.55 - $102.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First.abu 27 (FT47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.5181 OTC Trade
07:29:39 - 17-Mar-25
Unknown* 200,000 $101.75 OTC Trade
11:57:32 - 27-Feb-25
Unknown* 200,000 $101.35 OTC Trade
11:56:56 - 27-Feb-25
Unknown* 200,000 $100.762 OTC Trade
14:14:31 - 05-Feb-25
See more First.abu 27 trades

First.abu 27 (FT47) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 101.02 101.02 101.02 101.02 0
2nd Apr 2025 (Wed) 101.02 101.02 101.02 101.02 0
1st Apr 2025 (Tue) 101.02 101.02 101.02 101.02 0
31st Mar 2025 (Mon) 101.02 101.02 101.02 101.02 0
28th Mar 2025 (Fri) 101.02 101.02 101.02 101.02 0
27th Mar 2025 (Thu) 101.02 101.02 101.02 101.02 0
26th Mar 2025 (Wed) 101.02 101.02 101.02 101.02 0
25th Mar 2025 (Tue) 101.02 101.02 101.02 101.02 0
24th Mar 2025 (Mon) 101.02 101.02 101.02 101.02 0
21st Mar 2025 (Fri) 101.02 101.02 101.02 101.02 0
20th Mar 2025 (Thu) 101.02 101.02 101.02 101.02 0
19th Mar 2025 (Wed) 101.02 101.02 101.02 101.02 0
18th Mar 2025 (Tue) 101.02 101.02 101.02 101.02 0
17th Mar 2025 (Mon) 101.02 101.02 101.02 101.02 200,000
14th Mar 2025 (Fri) 101.02 101.02 101.02 101.02 0
13th Mar 2025 (Thu) 101.02 101.02 101.02 101.02 0
12th Mar 2025 (Wed) 101.02 101.02 101.02 101.02 0
11th Mar 2025 (Tue) 101.02 101.02 101.02 101.02 0
10th Mar 2025 (Mon) 101.02 101.02 101.02 101.02 0
7th Mar 2025 (Fri) 101.02 101.02 101.02 101.02 0
6th Mar 2025 (Thu) 101.02 101.02 101.02 101.02 0
5th Mar 2025 (Wed) 101.02 101.02 101.02 101.02 0
4th Mar 2025 (Tue) 101.02 101.02 101.02 101.02 0
See more First.abu 27 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered