| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 902.50p | Suspected BUY Trade |
15:19:28 - 04-Apr-25 |
| Unknown* | 0 | 904.50p | SI Trade |
12:10:54 - 04-Apr-25 |
| Buy* | 1 | 905.00p | SI Trade |
12:10:54 - 04-Apr-25 |
| Buy* | 1 | 904.50p | Automatic Execution |
12:10:54 - 04-Apr-25 |
| Buy* | 1 | 905.50p | SI Trade |
12:10:54 - 04-Apr-25 |
| Buy* | 1 | 905.50p | Automatic Execution |
12:10:54 - 04-Apr-25 |
| Buy* | 1 | 903.75p | SI Trade |
12:10:52 - 04-Apr-25 |
| Buy* | 1 | 903.75p | Automatic Execution |
12:10:52 - 04-Apr-25 |
| Unknown* | 0 | 903.75p | SI Trade |
12:10:46 - 04-Apr-25 |
| Buy* | 1 | 903.75p | Automatic Execution |
12:10:46 - 04-Apr-25 |
| Buy* | 31 | 903.50p | Automatic Execution |
12:10:44 - 04-Apr-25 |
| Buy* | 145 | 924.25p | Automatic Execution |
10:34:50 - 04-Apr-25 |
| Buy* | 1,833 | 924.00p | Automatic Execution |
10:34:14 - 04-Apr-25 |
| Unknown* | 0 | 923.50p | SI Trade |
08:37:05 - 04-Apr-25 |
| Buy* | 1 | 923.25p | Automatic Execution |
08:36:10 - 04-Apr-25 |
| Unknown* | 0 | 927.50p | SI Trade |
15:25:11 - 03-Apr-25 |
| Unknown* | 0 | 927.50p | SI Trade |
15:25:09 - 03-Apr-25 |
| Buy* | 1 | 927.50p | Automatic Execution |
15:25:09 - 03-Apr-25 |
| Buy* | 144 | 931.75p | Automatic Execution |
11:55:10 - 03-Apr-25 |
| Buy* | 1,805 | 931.50p | Automatic Execution |
11:55:00 - 03-Apr-25 |
| Buy* | 1,806 | 930.75p | Automatic Execution |
11:53:55 - 03-Apr-25 |
| Buy* | 144 | 932.00p | Automatic Execution |
11:45:01 - 03-Apr-25 |
| Buy* | 1,805 | 931.75p | Automatic Execution |
11:44:08 - 03-Apr-25 |
| Buy* | 74 | 978.75p | Suspected BUY Trade |
16:35:26 - 02-Apr-25 |
| Buy* | 1,717 | 975.25p | Automatic Execution |
16:10:33 - 02-Apr-25 |
| Buy* | 1,717 | 975.25p | Automatic Execution |
16:09:33 - 02-Apr-25 |
| Buy* | 1,717 | 974.50p | Automatic Execution |
15:44:02 - 02-Apr-25 |
| Buy* | 138 | 975.25p | Automatic Execution |
15:36:00 - 02-Apr-25 |
| Buy* | 1,719 | 973.75p | Automatic Execution |
15:19:05 - 02-Apr-25 |
| Buy* | 138 | 971.00p | Automatic Execution |
15:11:37 - 02-Apr-25 |
| Buy* | 2 | 975.25p | Suspected BUY Trade |
15:02:55 - 02-Apr-25 |
| Buy* | 1,722 | 971.75p | Automatic Execution |
14:59:56 - 02-Apr-25 |
| Buy* | 1,723 | 971.75p | Automatic Execution |
14:57:29 - 02-Apr-25 |
| Buy* | 138 | 971.75p | Automatic Execution |
14:55:42 - 02-Apr-25 |
| Buy* | 1,723 | 971.50p | Automatic Execution |
14:55:30 - 02-Apr-25 |
| Buy* | 1,294 | 969.25p | Automatic Execution |
14:35:43 - 02-Apr-25 |
| Buy* | 74 | 969.50p | Automatic Execution |
14:35:43 - 02-Apr-25 |
| Buy* | 1,729 | 965.50p | Automatic Execution |
13:23:54 - 02-Apr-25 |
| Buy* | 1,728 | 966.00p | Automatic Execution |
13:22:35 - 02-Apr-25 |
| Buy* | 1,726 | 967.00p | Automatic Execution |
13:15:23 - 02-Apr-25 |
| Buy* | 1,719 | 971.00p | Automatic Execution |
11:30:52 - 02-Apr-25 |
| Buy* | 139 | 970.25p | Automatic Execution |
11:04:26 - 02-Apr-25 |
| Buy* | 1,722 | 970.00p | Automatic Execution |
11:03:30 - 02-Apr-25 |
| Buy* | 794 | 974.035p | Suspected BUY Trade |
09:48:59 - 02-Apr-25 |
| Buy* | 1,716 | 974.75p | Automatic Execution |
09:33:00 - 02-Apr-25 |
| Buy* | 50 | 969.50p | Suspected BUY Trade |
15:08:12 - 01-Apr-25 |
| Buy* | 9 | 959.75p | Suspected BUY Trade |
15:15:34 - 31-Mar-25 |
| Sell* | 787 | 957.50p | Negotiated Trade |
15:04:19 - 31-Mar-25 |
| Buy* | 908 | 973.75p | Automatic Execution |
14:18:05 - 28-Mar-25 |
| Buy* | 1 | 990.00p | Suspected BUY Trade |
14:55:11 - 27-Mar-25 |
| Unknown* | 0 | 989.00p | SI Trade |
14:02:05 - 27-Mar-25 |
| Unknown* | 0 | 990.00p | SI Trade |
14:01:33 - 27-Mar-25 |
| Buy* | 1 | 989.00p | Automatic Execution |
14:01:33 - 27-Mar-25 |
| Buy* | 12 | 988.75p | Automatic Execution |
14:01:32 - 27-Mar-25 |
| Buy* | 4 | 996.00p | Suspected BUY Trade |
16:35:14 - 26-Mar-25 |
| Buy* | 263 | 996.25p | Automatic Execution |
16:22:07 - 26-Mar-25 |
| Buy* | 273 | 997.00p | Automatic Execution |
16:09:22 - 26-Mar-25 |
| Buy* | 636 | 997.00p | Automatic Execution |
16:04:23 - 26-Mar-25 |
| Buy* | 708 | 997.25p | Automatic Execution |
16:01:43 - 26-Mar-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:41:35 - 26-Mar-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
15:41:05 - 26-Mar-25 |
| Buy* | 1 | 1,000.00p | Automatic Execution |
15:41:05 - 26-Mar-25 |
| Unknown* | 0 | 1,000.50p | SI Trade |
15:41:05 - 26-Mar-25 |
| Buy* | 1 | 1,000.50p | Automatic Execution |
15:41:05 - 26-Mar-25 |
| Buy* | 6 | 999.75p | Automatic Execution |
15:41:04 - 26-Mar-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
08:00:55 - 26-Mar-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
08:00:55 - 26-Mar-25 |
| Buy* | 1 | 1,006.00p | Automatic Execution |
08:00:55 - 26-Mar-25 |
| Buy* | 4 | 1,007.00p | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Buy* | 4 | 1,002.50p | Automatic Execution |
15:50:26 - 25-Mar-25 |
| Unknown* | 0 | 1,003.50p | SI Trade |
15:17:15 - 25-Mar-25 |
| Buy* | 4 | 1,002.00p | Automatic Execution |
15:17:11 - 25-Mar-25 |
| Sell* | 66 | 1,000.50p | Negotiated Trade |
15:07:31 - 25-Mar-25 |
| Buy* | 1 | 1,000.50p | Suspected BUY Trade |
15:12:05 - 24-Mar-25 |
| Sell* | 12 | 986.75p | Automatic Execution |
08:03:47 - 24-Mar-25 |
| Buy* | 4 | 995.00p | SI Trade |
08:00:36 - 24-Mar-25 |
| Buy* | 15 | 995.00p | SI Trade |
08:00:36 - 24-Mar-25 |
| Buy* | 3 | 981.00p | SI Trade |
09:52:29 - 21-Mar-25 |
| Buy* | 1 | 981.25p | SI Trade |
08:37:08 - 21-Mar-25 |
| Buy* | 2 | 979.50p | Suspected BUY Trade |
14:53:53 - 19-Mar-25 |
| Unknown* | 0 | 976.75p | SI Trade |
11:45:47 - 19-Mar-25 |
| Buy* | 37 | 977.00p | Automatic Execution |
11:45:40 - 19-Mar-25 |
| Unknown* | 0 | 977.00p | SI Trade |
11:45:40 - 19-Mar-25 |
| Unknown* | 0 | 975.25p | SI Trade |
08:03:01 - 19-Mar-25 |
| Buy* | 1 | 975.25p | Automatic Execution |
08:03:00 - 19-Mar-25 |
| Buy* | 1 | 975.25p | SI Trade |
08:02:59 - 19-Mar-25 |
| Buy* | 1 | 975.25p | SI Trade |
08:02:50 - 19-Mar-25 |
| Buy* | 1 | 975.25p | Automatic Execution |
08:02:50 - 19-Mar-25 |
| Buy* | 1 | 975.25p | SI Trade |
08:02:49 - 19-Mar-25 |
| Buy* | 1 | 975.25p | Automatic Execution |
08:02:49 - 19-Mar-25 |
| Buy* | 1 | 975.75p | SI Trade |
08:02:48 - 19-Mar-25 |
| Buy* | 1 | 975.50p | Automatic Execution |
08:02:48 - 19-Mar-25 |
| Buy* | 1 | 975.75p | SI Trade |
08:02:32 - 19-Mar-25 |
| Buy* | 1 | 976.00p | SI Trade |
08:02:32 - 19-Mar-25 |
| Buy* | 1 | 976.00p | Automatic Execution |
08:02:32 - 19-Mar-25 |
| Buy* | 1 | 975.75p | Automatic Execution |
08:02:32 - 19-Mar-25 |
| Buy* | 1 | 975.50p | Automatic Execution |
08:02:31 - 19-Mar-25 |
| Buy* | 1 | 976.00p | SI Trade |
08:02:30 - 19-Mar-25 |
| Buy* | 1 | 976.00p | SI Trade |
08:02:25 - 19-Mar-25 |
| Buy* | 1 | 975.75p | Automatic Execution |
08:02:25 - 19-Mar-25 |
| Buy* | 1 | 975.50p | SI Trade |
08:02:15 - 19-Mar-25 |
| Buy* | 1 | 975.50p | Automatic Execution |
08:02:15 - 19-Mar-25 |
| Buy* | 1 | 975.50p | SI Trade |
08:02:09 - 19-Mar-25 |
| Buy* | 1 | 975.50p | Automatic Execution |
08:02:09 - 19-Mar-25 |
| Buy* | 1 | 975.50p | SI Trade |
08:02:00 - 19-Mar-25 |
| Buy* | 1 | 975.50p | SI Trade |
08:02:00 - 19-Mar-25 |
| Buy* | 1 | 975.50p | Automatic Execution |
08:02:00 - 19-Mar-25 |
| Buy* | 1 | 975.75p | Automatic Execution |
08:02:00 - 19-Mar-25 |
| Buy* | 1 | 975.50p | SI Trade |
08:01:48 - 19-Mar-25 |
| Buy* | 1 | 975.50p | Automatic Execution |
08:01:48 - 19-Mar-25 |
| Buy* | 1 | 975.50p | SI Trade |
08:01:45 - 19-Mar-25 |
| Buy* | 1 | 975.50p | Automatic Execution |
08:01:45 - 19-Mar-25 |
| Buy* | 1 | 975.75p | Automatic Execution |
08:01:32 - 19-Mar-25 |
| Buy* | 1 | 975.75p | SI Trade |
08:01:32 - 19-Mar-25 |
| Buy* | 1 | 976.00p | Automatic Execution |
08:01:26 - 19-Mar-25 |
| Buy* | 1 | 975.75p | SI Trade |
08:01:26 - 19-Mar-25 |
| Buy* | 1 | 975.75p | Automatic Execution |
08:01:21 - 19-Mar-25 |
| Buy* | 1 | 975.75p | SI Trade |
08:01:20 - 19-Mar-25 |
| Buy* | 1 | 976.00p | Automatic Execution |
08:01:19 - 19-Mar-25 |
| Buy* | 1 | 976.00p | SI Trade |
08:01:19 - 19-Mar-25 |
| Buy* | 1 | 975.25p | Automatic Execution |
08:00:45 - 19-Mar-25 |
| Buy* | 1 | 975.25p | SI Trade |
08:00:45 - 19-Mar-25 |
| Buy* | 1 | 975.25p | Automatic Execution |
08:00:39 - 19-Mar-25 |
| Buy* | 1 | 975.25p | SI Trade |
08:00:38 - 19-Mar-25 |
| Buy* | 1 | 975.25p | Automatic Execution |
08:00:34 - 19-Mar-25 |
| Unknown* | 0 | 975.25p | SI Trade |
08:00:33 - 19-Mar-25 |
| Buy* | 184 | 975.25p | Automatic Execution |
08:00:31 - 19-Mar-25 |
| Buy* | 6 | 975.75p | Suspected BUY Trade |
16:35:22 - 18-Mar-25 |
| Unknown* | 0 | 972.50p | SI Trade |
15:17:48 - 18-Mar-25 |
| Buy* | 1 | 973.50p | SI Trade |
15:17:33 - 18-Mar-25 |
| Buy* | 1 | 973.50p | Automatic Execution |
15:17:33 - 18-Mar-25 |
| Buy* | 1 | 973.25p | SI Trade |
15:17:30 - 18-Mar-25 |
| Buy* | 1 | 973.25p | Automatic Execution |
15:17:30 - 18-Mar-25 |
| Buy* | 1 | 973.50p | SI Trade |
15:17:30 - 18-Mar-25 |
| Buy* | 1 | 973.50p | Automatic Execution |
15:17:30 - 18-Mar-25 |
| Buy* | 1 | 973.25p | SI Trade |
15:17:26 - 18-Mar-25 |
| Buy* | 1 | 973.25p | Automatic Execution |
15:17:26 - 18-Mar-25 |
| Buy* | 1 | 973.25p | SI Trade |
15:17:26 - 18-Mar-25 |
| Buy* | 1 | 973.25p | Automatic Execution |
15:17:26 - 18-Mar-25 |
| Buy* | 1 | 973.50p | SI Trade |
15:17:25 - 18-Mar-25 |
| Buy* | 1 | 973.25p | Automatic Execution |
15:17:25 - 18-Mar-25 |
| Buy* | 1 | 973.00p | SI Trade |
15:17:22 - 18-Mar-25 |
| Buy* | 1 | 973.00p | Automatic Execution |
15:17:22 - 18-Mar-25 |
| Buy* | 1 | 972.50p | SI Trade |
15:17:21 - 18-Mar-25 |
| Buy* | 1 | 972.50p | Automatic Execution |
15:17:21 - 18-Mar-25 |
| Buy* | 1 | 973.00p | SI Trade |
15:17:19 - 18-Mar-25 |
| Buy* | 1 | 973.00p | Automatic Execution |
15:17:19 - 18-Mar-25 |
| Buy* | 1 | 973.00p | SI Trade |
15:17:16 - 18-Mar-25 |
| Buy* | 1 | 973.00p | Automatic Execution |
15:17:16 - 18-Mar-25 |
| Buy* | 1 | 972.50p | SI Trade |
15:17:16 - 18-Mar-25 |
| Buy* | 1 | 972.50p | Automatic Execution |
15:17:16 - 18-Mar-25 |
| Buy* | 1 | 972.50p | SI Trade |
15:17:04 - 18-Mar-25 |
| Buy* | 1 | 972.50p | Automatic Execution |
15:17:04 - 18-Mar-25 |
| Buy* | 1 | 973.50p | SI Trade |
15:17:01 - 18-Mar-25 |
| Buy* | 1 | 973.50p | Automatic Execution |
15:17:01 - 18-Mar-25 |
| Buy* | 1 | 972.50p | SI Trade |
15:16:59 - 18-Mar-25 |
| Buy* | 1 | 972.50p | Automatic Execution |
15:16:59 - 18-Mar-25 |
| Buy* | 1 | 973.50p | SI Trade |
15:16:56 - 18-Mar-25 |
| Buy* | 1 | 972.50p | Automatic Execution |
15:16:56 - 18-Mar-25 |
| Buy* | 1 | 972.25p | SI Trade |
15:16:55 - 18-Mar-25 |
| Buy* | 1 | 972.25p | Automatic Execution |
15:16:55 - 18-Mar-25 |
| Buy* | 1 | 972.50p | SI Trade |
15:16:40 - 18-Mar-25 |
| Buy* | 1 | 972.50p | Automatic Execution |
15:16:40 - 18-Mar-25 |
| Buy* | 1 | 973.50p | SI Trade |
15:16:35 - 18-Mar-25 |
| Buy* | 1 | 973.50p | Automatic Execution |
15:16:35 - 18-Mar-25 |
| Buy* | 1 | 972.50p | Automatic Execution |
15:16:35 - 18-Mar-25 |
| Buy* | 1 | 972.50p | SI Trade |
15:16:34 - 18-Mar-25 |
| Buy* | 1 | 972.50p | SI Trade |
15:16:23 - 18-Mar-25 |
| Buy* | 1 | 972.50p | Automatic Execution |
15:16:23 - 18-Mar-25 |
| Buy* | 1 | 973.50p | Automatic Execution |
15:16:23 - 18-Mar-25 |
| Buy* | 1 | 973.50p | SI Trade |
15:16:22 - 18-Mar-25 |
| Buy* | 1 | 973.50p | SI Trade |
15:16:19 - 18-Mar-25 |
| Buy* | 1 | 973.50p | Automatic Execution |
15:16:19 - 18-Mar-25 |
| Buy* | 1 | 972.75p | Automatic Execution |
15:16:18 - 18-Mar-25 |
| Buy* | 1 | 972.75p | SI Trade |
15:16:18 - 18-Mar-25 |
| Buy* | 1 | 972.75p | SI Trade |
15:15:55 - 18-Mar-25 |
| Buy* | 1 | 972.75p | Automatic Execution |
15:15:55 - 18-Mar-25 |
| Unknown* | 0 | 973.00p | SI Trade |
15:15:55 - 18-Mar-25 |
| Buy* | 1 | 973.00p | Automatic Execution |
15:15:55 - 18-Mar-25 |
| Buy* | 231 | 973.00p | Automatic Execution |
15:15:52 - 18-Mar-25 |
| Unknown* | 0 | 982.75p | SI Trade |
08:00:48 - 18-Mar-25 |
| Buy* | 1 | 982.75p | SI Trade |
08:00:44 - 18-Mar-25 |
| Buy* | 1 | 982.75p | Automatic Execution |
08:00:44 - 18-Mar-25 |
| Buy* | 98 | 976.50p | Suspected BUY Trade |
16:35:14 - 17-Mar-25 |
| Buy* | 138 | 979.50p | Automatic Execution |
16:13:26 - 17-Mar-25 |
| Buy* | 98 | 980.00p | Automatic Execution |
16:13:19 - 17-Mar-25 |
| Buy* | 10,000 | 979.50p | Automatic Execution |
16:13:11 - 17-Mar-25 |
| Buy* | 138 | 979.00p | Automatic Execution |
16:13:08 - 17-Mar-25 |
| Buy* | 138 | 979.00p | Automatic Execution |
16:12:54 - 17-Mar-25 |
| Buy* | 1,719 | 978.75p | Automatic Execution |
16:12:52 - 17-Mar-25 |
| Buy* | 1,723 | 977.00p | Automatic Execution |
15:52:08 - 17-Mar-25 |
| Buy* | 138 | 977.00p | Automatic Execution |
15:50:10 - 17-Mar-25 |
| Buy* | 1,587 | 976.50p | Automatic Execution |
15:48:03 - 17-Mar-25 |
| Buy* | 1,587 | 976.00p | Automatic Execution |
15:44:19 - 17-Mar-25 |
| Buy* | 1,587 | 975.50p | Automatic Execution |
15:36:36 - 17-Mar-25 |
| Buy* | 1,587 | 977.00p | Automatic Execution |
15:29:19 - 17-Mar-25 |
| Buy* | 1,720 | 978.25p | Automatic Execution |
15:25:41 - 17-Mar-25 |
| Buy* | 138 | 978.25p | Automatic Execution |
15:23:43 - 17-Mar-25 |
| Buy* | 1,587 | 978.75p | Automatic Execution |
15:22:01 - 17-Mar-25 |
| Buy* | 138 | 979.00p | Automatic Execution |
15:21:45 - 17-Mar-25 |