| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,034.00 | 1,034.50 | 1,034.00 | 1,035.50 | 69 |
| 10th Jul 2025 (Thu) | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.50 | 203 |
| 9th Jul 2025 (Wed) | 1,032.00 | 1,032.00 | 1,032.00 | 1,030.50 | 6 |
| 8th Jul 2025 (Tue) | 1,020.00 | 1,029.50 | 1,020.00 | 1,027.00 | 139 |
| 7th Jul 2025 (Mon) | 1,024.25 | 1,026.50 | 1,024.25 | 1,026.50 | 47 |
| 4th Jul 2025 (Fri) | 1,025.00 | 1,025.50 | 1,024.00 | 1,024.25 | 1,060 |
| 3rd Jul 2025 (Thu) | 1,025.50 | 1,030.00 | 1,025.50 | 1,030.00 | 2,418 |
| 2nd Jul 2025 (Wed) | 1,021.50 | 1,021.50 | 1,021.50 | 1,020.25 | 136 |
| 1st Jul 2025 (Tue) | 1,011.50 | 1,012.00 | 1,011.50 | 1,012.50 | 773 |
| 30th Jun 2025 (Mon) | 1,012.00 | 1,012.00 | 1,012.00 | 1,011.25 | 191 |
| 27th Jun 2025 (Fri) | 1,004.00 | 1,009.50 | 1,004.00 | 1,008.00 | 139 |
| 26th Jun 2025 (Thu) | 997.50 | 997.50 | 997.50 | 999.50 | 137 |
| 25th Jun 2025 (Wed) | 998.25 | 1,004.50 | 998.25 | 1,001.625 | 23,154 |
| 24th Jun 2025 (Tue) | 999.75 | 1,000.00 | 996.50 | 997.00 | 8,821 |
| 23rd Jun 2025 (Mon) | 991.75 | 991.75 | 991.75 | 989.75 | 139 |
| 20th Jun 2025 (Fri) | 988.50 | 988.75 | 983.75 | 990.625 | 13 |
| 19th Jun 2025 (Thu) | 993.375 | 993.375 | 985.25 | 985.25 | 0 |
| 18th Jun 2025 (Wed) | 992.875 | 993.375 | 992.875 | 993.375 | 425 |
| 17th Jun 2025 (Tue) | 989.875 | 992.875 | 989.875 | 992.875 | 0 |
| 16th Jun 2025 (Mon) | 987.00 | 989.875 | 987.00 | 989.875 | 2 |
| 13th Jun 2025 (Fri) | 981.00 | 981.00 | 981.00 | 987.00 | 1 |
| 12th Jun 2025 (Thu) | 982.75 | 988.75 | 982.75 | 990.375 | 620 |
| 11th Jun 2025 (Wed) | 995.00 | 996.75 | 995.00 | 996.75 | 7 |
| 10th Jun 2025 (Tue) | 994.75 | 994.75 | 994.75 | 995.00 | 755 |
| 9th Jun 2025 (Mon) | 992.00 | 992.00 | 990.25 | 990.25 | 2 |
| 6th Jun 2025 (Fri) | 989.00 | 994.50 | 989.00 | 992.00 | 8 |
| 5th Jun 2025 (Thu) | 987.25 | 988.75 | 987.25 | 989.625 | 81 |
| 4th Jun 2025 (Wed) | 987.75 | 987.75 | 985.50 | 988.25 | 2,827 |
| 3rd Jun 2025 (Tue) | 977.25 | 977.25 | 977.25 | 986.625 | 141 |
| 2nd Jun 2025 (Mon) | 973.00 | 976.00 | 967.75 | 972.875 | 472 |
| 30th May 2025 (Fri) | 978.00 | 978.00 | 978.00 | 978.00 | 1 |
| 29th May 2025 (Thu) | 980.625 | 980.625 | 978.125 | 978.125 | 0 |
| 28th May 2025 (Wed) | 978.00 | 983.00 | 978.00 | 980.625 | 84 |
| 27th May 2025 (Tue) | 961.25 | 976.25 | 961.25 | 976.25 | 1 |
| 26th May 2025 (Mon) | 961.25 | 961.25 | 961.25 | 961.25 | 0 |
| 23rd May 2025 (Fri) | 962.25 | 962.25 | 961.25 | 962.875 | 331 |
| 22nd May 2025 (Thu) | 977.25 | 977.25 | 977.25 | 974.75 | 32 |
| 21st May 2025 (Wed) | 990.75 | 991.00 | 985.50 | 987.25 | 23 |
| 20th May 2025 (Tue) | 1,001.50 | 1,002.50 | 995.50 | 1,000.50 | 296 |
| 19th May 2025 (Mon) | 1,003.00 | 1,003.00 | 998.625 | 998.625 | 18 |
| 16th May 2025 (Fri) | 997.75 | 997.75 | 997.75 | 1,003.00 | 501 |
| 15th May 2025 (Thu) | 989.25 | 989.25 | 989.00 | 996.50 | 409 |
| 14th May 2025 (Wed) | 997.50 | 997.50 | 993.25 | 995.375 | 254 |
| 13th May 2025 (Tue) | 993.25 | 995.00 | 993.25 | 998.00 | 188 |