| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,102.50 | 1,102.50 | 1,102.50 | 1,109.00 | 1 |
| 18th Sep 2025 (Thu) | 1,086.00 | 1,103.75 | 1,086.00 | 1,103.75 | 0 |
| 17th Sep 2025 (Wed) | 1,087.50 | 1,087.50 | 1,087.00 | 1,086.00 | 6 |
| 16th Sep 2025 (Tue) | 1,095.50 | 1,095.50 | 1,089.50 | 1,088.75 | 12 |
| 15th Sep 2025 (Mon) | 1,096.50 | 1,096.50 | 1,090.00 | 1,094.75 | 165 |
| 12th Sep 2025 (Fri) | 1,096.00 | 1,096.00 | 1,095.50 | 1,096.75 | 23 |
| 11th Sep 2025 (Thu) | 1,092.50 | 1,097.00 | 1,091.50 | 1,097.75 | 34 |
| 10th Sep 2025 (Wed) | 1,090.00 | 1,090.00 | 1,088.50 | 1,088.75 | 173 |
| 9th Sep 2025 (Tue) | 1,083.50 | 1,084.50 | 1,083.50 | 1,086.25 | 24 |
| 8th Sep 2025 (Mon) | 1,087.00 | 1,087.00 | 1,086.00 | 1,087.25 | 53 |
| 5th Sep 2025 (Fri) | 1,089.50 | 1,089.50 | 1,082.50 | 1,079.50 | 5,593 |
| 4th Sep 2025 (Thu) | 1,085.50 | 1,085.50 | 1,085.50 | 1,087.75 | 3,536 |
| 3rd Sep 2025 (Wed) | 1,083.00 | 1,084.50 | 1,079.00 | 1,077.75 | 51,518 |
| 2nd Sep 2025 (Tue) | 1,075.50 | 1,075.50 | 1,075.50 | 1,072.25 | 2,794 |
| 1st Sep 2025 (Mon) | 1,078.00 | 1,078.00 | 1,075.00 | 1,074.25 | 22 |
| 29th Aug 2025 (Fri) | 1,077.25 | 1,077.25 | 1,074.75 | 1,074.75 | 2 |
| 28th Aug 2025 (Thu) | 1,079.00 | 1,079.50 | 1,078.50 | 1,077.25 | 16,200 |
| 27th Aug 2025 (Wed) | 1,071.75 | 1,079.25 | 1,071.75 | 1,079.25 | 0 |
| 26th Aug 2025 (Tue) | 1,074.00 | 1,074.00 | 1,071.75 | 1,071.75 | 2 |
| 25th Aug 2025 (Mon) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,074.00 | 279 |
| 21st Aug 2025 (Thu) | 1,066.00 | 1,066.00 | 1,061.50 | 1,066.75 | 654 |
| 20th Aug 2025 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,063.50 | 1,494 |
| 19th Aug 2025 (Tue) | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 4 |
| 18th Aug 2025 (Mon) | 1,067.50 | 1,069.75 | 1,067.50 | 1,069.75 | 47 |
| 15th Aug 2025 (Fri) | 1,069.00 | 1,069.00 | 1,067.50 | 1,067.50 | 0 |
| 14th Aug 2025 (Thu) | 1,067.00 | 1,069.00 | 1,067.00 | 1,069.00 | 4 |
| 13th Aug 2025 (Wed) | 1,066.50 | 1,067.00 | 1,066.50 | 1,067.00 | 1 |
| 12th Aug 2025 (Tue) | 1,068.75 | 1,068.75 | 1,066.50 | 1,066.50 | 0 |
| 11th Aug 2025 (Mon) | 1,067.00 | 1,071.00 | 1,065.50 | 1,068.75 | 969 |
| 8th Aug 2025 (Fri) | 1,061.00 | 1,064.50 | 1,061.00 | 1,064.50 | 0 |
| 7th Aug 2025 (Thu) | 1,071.00 | 1,071.00 | 1,063.50 | 1,061.00 | 1,752 |
| 6th Aug 2025 (Wed) | 1,071.50 | 1,071.50 | 1,066.50 | 1,069.00 | 1,051 |
| 5th Aug 2025 (Tue) | 1,074.00 | 1,074.00 | 1,072.00 | 1,063.50 | 911 |
| 4th Aug 2025 (Mon) | 1,061.00 | 1,062.00 | 1,058.50 | 1,069.00 | 800 |
| 1st Aug 2025 (Fri) | 1,072.50 | 1,072.50 | 1,072.50 | 1,057.00 | 135 |
| 31st Jul 2025 (Thu) | 1,089.50 | 1,089.50 | 1,088.50 | 1,082.75 | 256 |
| 30th Jul 2025 (Wed) | 1,070.50 | 1,076.50 | 1,070.00 | 1,076.50 | 553 |
| 29th Jul 2025 (Tue) | 1,076.00 | 1,076.00 | 1,074.00 | 1,071.25 | 259 |
| 28th Jul 2025 (Mon) | 1,073.50 | 1,073.50 | 1,068.00 | 1,067.25 | 325 |
| 25th Jul 2025 (Fri) | 1,061.50 | 1,064.50 | 1,061.00 | 1,064.00 | 272 |
| 24th Jul 2025 (Thu) | 1,052.50 | 1,052.50 | 1,052.00 | 1,055.50 | 264 |
| 23rd Jul 2025 (Wed) | 1,044.00 | 1,044.50 | 1,044.00 | 1,044.00 | 156 |
| 22nd Jul 2025 (Tue) | 1,046.00 | 1,046.00 | 1,046.00 | 1,044.00 | 114 |