| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 987.25 | 988.75 | 987.25 | 989.625 | 81 |
| 4th Jun 2025 (Wed) | 987.75 | 987.75 | 985.50 | 988.25 | 2,827 |
| 3rd Jun 2025 (Tue) | 977.25 | 977.25 | 977.25 | 986.625 | 141 |
| 2nd Jun 2025 (Mon) | 973.00 | 976.00 | 967.75 | 972.875 | 472 |
| 30th May 2025 (Fri) | 978.00 | 978.00 | 978.00 | 978.00 | 1 |
| 29th May 2025 (Thu) | 980.625 | 980.625 | 978.125 | 978.125 | 0 |
| 28th May 2025 (Wed) | 978.00 | 983.00 | 978.00 | 980.625 | 84 |
| 27th May 2025 (Tue) | 961.25 | 976.25 | 961.25 | 976.25 | 1 |
| 26th May 2025 (Mon) | 961.25 | 961.25 | 961.25 | 961.25 | 0 |
| 23rd May 2025 (Fri) | 962.25 | 962.25 | 961.25 | 962.875 | 331 |
| 22nd May 2025 (Thu) | 977.25 | 977.25 | 977.25 | 974.75 | 32 |
| 21st May 2025 (Wed) | 990.75 | 991.00 | 985.50 | 987.25 | 23 |
| 20th May 2025 (Tue) | 1,001.50 | 1,002.50 | 995.50 | 1,000.50 | 296 |
| 19th May 2025 (Mon) | 1,003.00 | 1,003.00 | 998.625 | 998.625 | 18 |
| 16th May 2025 (Fri) | 997.75 | 997.75 | 997.75 | 1,003.00 | 501 |
| 15th May 2025 (Thu) | 989.25 | 989.25 | 989.00 | 996.50 | 409 |
| 14th May 2025 (Wed) | 997.50 | 997.50 | 993.25 | 995.375 | 254 |
| 13th May 2025 (Tue) | 993.25 | 995.00 | 993.25 | 998.00 | 188 |
| 12th May 2025 (Mon) | 958.00 | 988.25 | 958.00 | 988.25 | 82 |
| 9th May 2025 (Fri) | 967.50 | 967.50 | 960.00 | 958.00 | 2,066 |
| 8th May 2025 (Thu) | 960.25 | 964.75 | 960.25 | 963.625 | 335 |
| 7th May 2025 (Wed) | 954.00 | 954.00 | 950.625 | 950.625 | 7 |
| 6th May 2025 (Tue) | 951.25 | 954.00 | 951.25 | 954.00 | 151 |
| 5th May 2025 (Mon) | 958.75 | 958.75 | 958.75 | 958.75 | 0 |
| 2nd May 2025 (Fri) | 950.50 | 956.25 | 950.50 | 960.375 | 197 |
| 1st May 2025 (Thu) | 957.50 | 957.50 | 957.50 | 962.125 | 1,226 |
| 30th Apr 2025 (Wed) | 937.25 | 937.50 | 931.25 | 933.125 | 183 |
| 29th Apr 2025 (Tue) | 928.50 | 928.50 | 928.25 | 931.625 | 23 |
| 28th Apr 2025 (Mon) | 929.00 | 929.00 | 924.875 | 924.875 | 0 |
| 25th Apr 2025 (Fri) | 934.50 | 934.50 | 928.75 | 929.00 | 12 |
| 24th Apr 2025 (Thu) | 917.375 | 922.25 | 917.375 | 922.25 | 430 |
| 23rd Apr 2025 (Wed) | 888.75 | 917.375 | 888.75 | 917.375 | 3 |
| 22nd Apr 2025 (Tue) | 885.50 | 885.50 | 881.50 | 888.75 | 5 |
| 21st Apr 2025 (Mon) | 899.625 | 899.625 | 899.625 | 899.625 | 0 |
| 18th Apr 2025 (Fri) | 899.625 | 899.625 | 899.625 | 899.625 | 0 |
| 17th Apr 2025 (Thu) | 901.75 | 902.00 | 901.75 | 899.625 | 11 |
| 16th Apr 2025 (Wed) | 914.50 | 914.50 | 907.50 | 914.00 | 20,865 |
| 15th Apr 2025 (Tue) | 927.00 | 929.75 | 923.75 | 929.75 | 600 |
| 14th Apr 2025 (Mon) | 932.00 | 932.00 | 928.75 | 923.50 | 164 |
| 11th Apr 2025 (Fri) | 916.50 | 916.50 | 902.75 | 904.25 | 14 |
| 10th Apr 2025 (Thu) | 913.00 | 913.00 | 913.00 | 911.25 | 231 |
| 9th Apr 2025 (Wed) | 878.00 | 879.25 | 874.75 | 881.00 | 26 |
| 8th Apr 2025 (Tue) | 916.75 | 917.25 | 912.00 | 910.50 | 5,378 |
| 7th Apr 2025 (Mon) | 841.00 | 861.00 | 840.25 | 876.625 | 6,349 |