| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 931.75 | 932.00 | 927.50 | 929.375 | 5,705 |
| 2nd Apr 2025 (Wed) | 974.75 | 978.75 | 965.50 | 978.75 | 25,169 |
| 1st Apr 2025 (Tue) | 962.375 | 974.75 | 962.375 | 974.75 | 50 |
| 31st Mar 2025 (Mon) | 967.25 | 967.25 | 962.375 | 962.375 | 796 |
| 28th Mar 2025 (Fri) | 973.75 | 973.75 | 973.75 | 967.25 | 908 |
| 27th Mar 2025 (Thu) | 988.75 | 989.00 | 988.75 | 985.125 | 14 |
| 26th Mar 2025 (Wed) | 1,007.00 | 1,007.00 | 996.00 | 996.00 | 1,898 |
| 25th Mar 2025 (Tue) | 1,002.00 | 1,002.50 | 1,002.00 | 998.50 | 74 |
| 24th Mar 2025 (Mon) | 986.75 | 986.75 | 986.75 | 999.50 | 32 |
| 21st Mar 2025 (Fri) | 982.125 | 982.50 | 982.125 | 982.50 | 4 |
| 20th Mar 2025 (Thu) | 981.375 | 982.125 | 981.375 | 982.125 | 0 |
| 19th Mar 2025 (Wed) | 975.25 | 977.00 | 975.25 | 981.375 | 264 |
| 18th Mar 2025 (Tue) | 982.75 | 982.75 | 972.25 | 975.75 | 288 |
| 17th Mar 2025 (Mon) | 971.00 | 980.00 | 971.00 | 976.50 | 35,816 |
| 14th Mar 2025 (Fri) | 974.75 | 974.75 | 974.75 | 973.50 | 618 |
| 13th Mar 2025 (Thu) | 960.75 | 967.00 | 960.75 | 957.25 | 15,237 |
| 12th Mar 2025 (Wed) | 964.50 | 978.00 | 964.50 | 968.25 | 2,070 |
| 11th Mar 2025 (Tue) | 976.75 | 976.75 | 971.75 | 964.25 | 10 |
| 10th Mar 2025 (Mon) | 988.25 | 989.25 | 982.00 | 980.375 | 295 |
| 7th Mar 2025 (Fri) | 1,001.00 | 1,001.00 | 987.50 | 985.625 | 4,100 |
| 6th Mar 2025 (Thu) | 999.75 | 1,003.75 | 999.75 | 1,003.75 | 5 |
| 5th Mar 2025 (Wed) | 1,009.00 | 1,009.00 | 999.75 | 999.75 | 50 |
| 4th Mar 2025 (Tue) | 1,044.00 | 1,044.00 | 1,009.00 | 1,009.00 | 1 |
| 3rd Mar 2025 (Mon) | 1,056.00 | 1,056.50 | 1,044.00 | 1,044.00 | 445 |
| 28th Feb 2025 (Fri) | 1,042.00 | 1,043.50 | 1,042.00 | 1,043.50 | 1,634 |
| 27th Feb 2025 (Thu) | 1,055.50 | 1,059.00 | 1,049.00 | 1,057.00 | 1,108 |
| 26th Feb 2025 (Wed) | 1,059.50 | 1,059.50 | 1,057.50 | 1,059.50 | 347 |
| 25th Feb 2025 (Tue) | 1,051.00 | 1,051.00 | 1,047.50 | 1,047.50 | 207 |
| 24th Feb 2025 (Mon) | 1,075.00 | 1,075.00 | 1,060.75 | 1,060.75 | 0 |
| 21st Feb 2025 (Fri) | 1,082.00 | 1,083.50 | 1,073.00 | 1,075.00 | 139 |
| 20th Feb 2025 (Thu) | 1,084.25 | 1,084.25 | 1,075.00 | 1,075.00 | 0 |
| 19th Feb 2025 (Wed) | 1,080.00 | 1,080.50 | 1,079.00 | 1,084.25 | 11 |
| 18th Feb 2025 (Tue) | 1,086.50 | 1,086.50 | 1,081.50 | 1,083.00 | 2,306 |
| 17th Feb 2025 (Mon) | 1,084.50 | 1,086.00 | 1,084.50 | 1,084.50 | 3,929 |
| 14th Feb 2025 (Fri) | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 1 |
| 13th Feb 2025 (Thu) | 1,079.00 | 1,084.00 | 1,079.00 | 1,084.00 | 128 |
| 12th Feb 2025 (Wed) | 1,085.50 | 1,087.00 | 1,085.50 | 1,084.75 | 203 |
| 11th Feb 2025 (Tue) | 1,093.00 | 1,093.00 | 1,090.50 | 1,093.50 | 246 |
| 10th Feb 2025 (Mon) | 1,093.50 | 1,093.50 | 1,093.50 | 1,096.00 | 134 |
| 7th Feb 2025 (Fri) | 1,092.50 | 1,093.00 | 1,086.00 | 1,089.00 | 846 |
| 6th Feb 2025 (Thu) | 1,092.50 | 1,092.50 | 1,091.50 | 1,091.50 | 248 |
| 5th Feb 2025 (Wed) | 1,073.50 | 1,073.50 | 1,068.00 | 1,076.50 | 171 |
| 4th Feb 2025 (Tue) | 1,076.50 | 1,079.00 | 1,076.50 | 1,079.25 | 848 |