| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 960.25 | 964.75 | 960.25 | 963.625 | 335 |
| 7th May 2025 (Wed) | 954.00 | 954.00 | 950.625 | 950.625 | 7 |
| 6th May 2025 (Tue) | 951.25 | 954.00 | 951.25 | 954.00 | 151 |
| 5th May 2025 (Mon) | 958.75 | 958.75 | 958.75 | 958.75 | 0 |
| 2nd May 2025 (Fri) | 950.50 | 956.25 | 950.50 | 960.375 | 197 |
| 1st May 2025 (Thu) | 957.50 | 957.50 | 957.50 | 962.125 | 1,226 |
| 30th Apr 2025 (Wed) | 937.25 | 937.50 | 931.25 | 933.125 | 183 |
| 29th Apr 2025 (Tue) | 928.50 | 928.50 | 928.25 | 931.625 | 23 |
| 28th Apr 2025 (Mon) | 929.00 | 929.00 | 924.875 | 924.875 | 0 |
| 25th Apr 2025 (Fri) | 934.50 | 934.50 | 928.75 | 929.00 | 12 |
| 24th Apr 2025 (Thu) | 917.375 | 922.25 | 917.375 | 922.25 | 430 |
| 23rd Apr 2025 (Wed) | 888.75 | 917.375 | 888.75 | 917.375 | 3 |
| 22nd Apr 2025 (Tue) | 885.50 | 885.50 | 881.50 | 888.75 | 5 |
| 21st Apr 2025 (Mon) | 899.625 | 899.625 | 899.625 | 899.625 | 0 |
| 18th Apr 2025 (Fri) | 899.625 | 899.625 | 899.625 | 899.625 | 0 |
| 17th Apr 2025 (Thu) | 901.75 | 902.00 | 901.75 | 899.625 | 11 |
| 16th Apr 2025 (Wed) | 914.50 | 914.50 | 907.50 | 914.00 | 20,865 |
| 15th Apr 2025 (Tue) | 927.00 | 929.75 | 923.75 | 929.75 | 600 |
| 14th Apr 2025 (Mon) | 932.00 | 932.00 | 928.75 | 923.50 | 164 |
| 11th Apr 2025 (Fri) | 916.50 | 916.50 | 902.75 | 904.25 | 14 |
| 10th Apr 2025 (Thu) | 913.00 | 913.00 | 913.00 | 911.25 | 231 |
| 9th Apr 2025 (Wed) | 878.00 | 879.25 | 874.75 | 881.00 | 26 |
| 8th Apr 2025 (Tue) | 916.75 | 917.25 | 912.00 | 910.50 | 5,378 |
| 7th Apr 2025 (Mon) | 841.00 | 861.00 | 840.25 | 876.625 | 6,349 |
| 4th Apr 2025 (Fri) | 923.25 | 924.25 | 898.25 | 901.25 | 4,276 |
| 3rd Apr 2025 (Thu) | 931.75 | 932.00 | 927.50 | 929.375 | 5,705 |
| 2nd Apr 2025 (Wed) | 974.75 | 978.75 | 965.50 | 978.75 | 25,169 |
| 1st Apr 2025 (Tue) | 962.375 | 974.75 | 962.375 | 974.75 | 50 |
| 31st Mar 2025 (Mon) | 967.25 | 967.25 | 962.375 | 962.375 | 796 |
| 28th Mar 2025 (Fri) | 973.75 | 973.75 | 973.75 | 967.25 | 908 |
| 27th Mar 2025 (Thu) | 988.75 | 989.00 | 988.75 | 985.125 | 14 |
| 26th Mar 2025 (Wed) | 1,007.00 | 1,007.00 | 996.00 | 996.00 | 1,898 |
| 25th Mar 2025 (Tue) | 1,002.00 | 1,002.50 | 1,002.00 | 998.50 | 74 |
| 24th Mar 2025 (Mon) | 986.75 | 986.75 | 986.75 | 999.50 | 32 |
| 21st Mar 2025 (Fri) | 982.125 | 982.50 | 982.125 | 982.50 | 4 |
| 20th Mar 2025 (Thu) | 981.375 | 982.125 | 981.375 | 982.125 | 0 |
| 19th Mar 2025 (Wed) | 975.25 | 977.00 | 975.25 | 981.375 | 264 |
| 18th Mar 2025 (Tue) | 982.75 | 982.75 | 972.25 | 975.75 | 288 |
| 17th Mar 2025 (Mon) | 971.00 | 980.00 | 971.00 | 976.50 | 35,816 |
| 14th Mar 2025 (Fri) | 974.75 | 974.75 | 974.75 | 973.50 | 618 |
| 13th Mar 2025 (Thu) | 960.75 | 967.00 | 960.75 | 957.25 | 15,237 |
| 12th Mar 2025 (Wed) | 964.50 | 978.00 | 964.50 | 968.25 | 2,070 |
| 11th Mar 2025 (Tue) | 976.75 | 976.75 | 971.75 | 964.25 | 10 |
| 10th Mar 2025 (Mon) | 988.25 | 989.25 | 982.00 | 980.375 | 295 |