| Price | 927.50p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -49.375p -5.04% |
| Buy | 931.50p |
| Sell | 927.25p |
| Buy / Sell FSUS Shares | |
| Last Trade: | Unknown 0.00 at 927.50p |
| Day's Volume: | 5,705 |
| Last Close: | 929.375p |
| Open: | 931.75p |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | 927.50p - 932.00p |
| 52wk Range: | 888.375p - 1,102.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 931.3599p |
| Shares in Issue: | N/A |
Ish Msciusa (FSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 927.50p | SI Trade |
15:25:11 - 03-Apr-25 |
| Unknown* | 0 | 927.50p | SI Trade |
15:25:09 - 03-Apr-25 |
| Buy* | 1 | 927.50p | Automatic Execution |
15:25:09 - 03-Apr-25 |
| Buy* | 144 | 931.75p | Automatic Execution |
11:55:10 - 03-Apr-25 |
| Buy* | 1,805 | 931.50p | Automatic Execution |
11:55:00 - 03-Apr-25 |
| Buy* | 1,806 | 930.75p | Automatic Execution |
11:53:55 - 03-Apr-25 |
| Buy* | 144 | 932.00p | Automatic Execution |
11:45:01 - 03-Apr-25 |
| Buy* | 1,805 | 931.75p | Automatic Execution |
11:44:08 - 03-Apr-25 |
| Buy* | 74 | 978.75p | Suspected BUY Trade |
16:35:26 - 02-Apr-25 |
| Buy* | 1,717 | 975.25p | Automatic Execution |
16:10:33 - 02-Apr-25 |
Ish Msciusa (FSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
