| Price | 1,034.50p on 11-07-2025 at 18:30:06 |
|---|---|
| Change | 1.00p 0.1% |
| Buy | 1,036.00p |
| Sell | 1,035.00p |
| Buy / Sell FSUS Shares | |
| Last Trade: | Unknown 0.00 at 1,032.50p |
| Day's Volume: | 69 |
| Last Close: | 1,035.50p |
| Open: | 1,034.00p |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | 1,034.00p - 1,034.50p |
| 52wk Range: | 840.25p - 1,102.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,034.08696p |
| Shares in Issue: | N/A |
Ish Msciusa (FSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,032.50p | SI Trade |
13:48:19 - 11-Jul-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
13:48:18 - 11-Jul-25 |
| Buy* | 1 | 1,034.50p | SI Trade |
13:48:16 - 11-Jul-25 |
| Buy* | 1 | 1,034.50p | Automatic Execution |
13:48:16 - 11-Jul-25 |
| Buy* | 1 | 1,034.50p | SI Trade |
13:48:13 - 11-Jul-25 |
| Buy* | 1 | 1,034.50p | Automatic Execution |
13:48:13 - 11-Jul-25 |
| Buy* | 1 | 1,034.50p | Automatic Execution |
13:48:08 - 11-Jul-25 |
| Buy* | 1 | 1,034.50p | SI Trade |
13:48:03 - 11-Jul-25 |
| Buy* | 1 | 1,035.00p | SI Trade |
13:48:02 - 11-Jul-25 |
| Buy* | 1 | 1,034.50p | SI Trade |
13:48:01 - 11-Jul-25 |
Ish Msciusa (FSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
