| Price | 963.625p on 09-05-2025 at 07:13:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 966.75p |
| Sell | 963.75p |
| Buy / Sell FSUS Shares | |
| Last Trade: | Buy 1,030.00 at 967.55p |
| Day's Volume: | 2,060 |
| Last Close: | 963.625p |
| Open: | 963.625p |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 840.25p - 1,102.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 968.776p |
| Shares in Issue: | N/A |
Ish Msciusa (FSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,030 | 967.55p | Result of RFQ |
08:01:23 - 09-May-25 |
| Buy* | 50 | 958.25p | Suspected BUY Trade |
15:06:36 - 08-May-25 |
| Unknown* | 0 | 960.75p | SI Trade |
08:00:39 - 08-May-25 |
| Sell* | 25 | 960.25p | Uncrossing Trade |
08:00:29 - 08-May-25 |
| Buy* | 6 | 953.50p | Suspected BUY Trade |
15:09:30 - 07-May-25 |
| Buy* | 1 | 953.25p | Suspected BUY Trade |
15:04:13 - 07-May-25 |
| Buy* | 77 | 954.00p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Unknown* | 0 | 951.25p | SI Trade |
15:46:13 - 06-May-25 |
| Buy* | 1 | 951.25p | Automatic Execution |
15:45:42 - 06-May-25 |
| Buy* | 29 | 958.75p | Suspected BUY Trade |
15:05:32 - 02-May-25 |
Ish Msciusa (FSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
