| Price | 1,109.00p on 22-09-2025 at 08:58:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,110.00p |
| Sell | 1,108.50p |
| Last Trade: | Unknown 0.00 at 1,113.00p |
| Day's Volume: | 0 |
| Last Close: | 1,109.00p |
| Open: | 1,109.00p |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 840.25p - 1,103.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ish Msciusa (FSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,113.00p | SI Trade |
08:03:24 - 22-Sep-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
15:48:12 - 19-Sep-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
15:48:10 - 19-Sep-25 |
| Unknown* | 0 | 1,104.50p | SI Trade |
08:01:34 - 19-Sep-25 |
| Unknown* | 0 | 1,100.50p | SI Trade |
13:34:24 - 18-Sep-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
12:51:34 - 18-Sep-25 |
| Sell* | 3 | 1,087.00p | Automatic Execution |
16:17:22 - 17-Sep-25 |
| Sell* | 3 | 1,087.50p | Automatic Execution |
14:59:47 - 17-Sep-25 |
| Unknown* | 0 | 1,089.00p | SI Trade |
12:14:49 - 17-Sep-25 |
| Buy* | 3 | 1,089.50p | Automatic Execution |
16:28:58 - 16-Sep-25 |
Ish Msciusa (FSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
