| Price | 986.625p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FSUS Shares | |
| Last Trade: | Buy 3.00 at 984.25p |
| Day's Volume: | 0 |
| Last Close: | 986.625p |
| Open: | 0.00p |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 840.25p - 1,102.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ish Msciusa (FSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 984.25p | Suspected BUY Trade |
15:13:35 - 03-Jun-25 |
| Sell* | 138 | 977.25p | Automatic Execution |
08:16:36 - 03-Jun-25 |
| Sell* | 139 | 971.25p | Automatic Execution |
14:58:16 - 02-Jun-25 |
| Buy* | 93 | 976.00p | Automatic Execution |
14:42:16 - 02-Jun-25 |
| Buy* | 1 | 971.25p | Automatic Execution |
09:12:58 - 02-Jun-25 |
| Sell* | 95 | 968.75p | Automatic Execution |
08:45:06 - 02-Jun-25 |
| Sell* | 140 | 967.75p | Automatic Execution |
08:29:13 - 02-Jun-25 |
| Unknown* | 0 | 973.75p | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 1 | 973.75p | Automatic Execution |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | 973.75p | SI Trade |
08:06:25 - 02-Jun-25 |
Ish Msciusa (FSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
