| Price | 1,058.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 13.75p 1.31% |
| Buy | 1,066.50p |
| Sell | 1,063.00p |
| Buy / Sell FSUS Shares | |
| Last Trade: | Sell 2.00 at 1,058.00p |
| Day's Volume: | 84 |
| Last Close: | 1,064.75p |
| Open: | 1,059.00p |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | 1,058.00p - 1,064.00p |
| 52wk Range: | 806.75p - 1,064.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,058.52381p |
| Shares in Issue: | N/A |
Recent Trades History Ish Msciusa (FSUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,058.00p | Automatic Execution |
11:09:50 - 22-Nov-24 |
| Sell* | 2 | 1,058.00p | SI Trade |
11:09:49 - 22-Nov-24 |
| Sell* | 2 | 1,058.00p | Automatic Execution |
11:09:35 - 22-Nov-24 |
| Sell* | 1 | 1,058.00p | SI Trade |
11:09:34 - 22-Nov-24 |
| Sell* | 1 | 1,058.00p | SI Trade |
11:08:31 - 22-Nov-24 |
| Sell* | 73 | 1,058.50p | Automatic Execution |
09:33:45 - 22-Nov-24 |
| Buy* | 1 | 1,058.50p | Automatic Execution |
08:28:31 - 22-Nov-24 |
| Buy* | 1 | 1,064.00p | Automatic Execution |
08:15:46 - 22-Nov-24 |
| Buy* | 1 | 1,059.00p | Automatic Execution |
08:06:45 - 22-Nov-24 |
