Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharma Np (FRNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,264 €0.001 Ordinary
08:01:29 - 27-Mar-26
Unknown* 21,388 €0.001 Ordinary
08:00:08 - 27-Mar-26
Unknown* -8,693 €0.0008 Correction
Negotiated Trade
16:41:50 - 26-Mar-26
Sell* 8,693 €0.0008 Negotiated Trade
16:41:50 - 26-Mar-26
Unknown* 55,000 €0.00086 Ordinary
15:12:05 - 26-Mar-26
Unknown* -55,000 €0.000994 Ordinary
Correction
Currency Conversion
15:12:05 - 26-Mar-26
Unknown* 55,000 €0.000994 Ordinary
Currency Conversion
15:12:05 - 26-Mar-26
Unknown* 8,693 €0.0008 Negotiated Trade
14:59:16 - 26-Mar-26
Unknown* 12,229 €0.001 Ordinary
11:43:41 - 25-Mar-26
Unknown* 1,996 €0.00086 Ordinary
13:37:48 - 24-Mar-26
Unknown* -1,996 €0.00086 Ordinary
Correction
13:37:48 - 24-Mar-26
Unknown* 3,000 €0.001006 Ordinary
Currency Conversion
13:27:07 - 24-Mar-26
Unknown* 3,000 €0.001005 Ordinary
Currency Conversion
13:27:07 - 24-Mar-26
Unknown* -3,000 €0.001005 Ordinary
Correction
Currency Conversion
13:27:07 - 24-Mar-26
Unknown* 703 €0.001 Ordinary
08:02:17 - 24-Mar-26
Unknown* 35,373 €0.001003 Ordinary
Currency Conversion
11:03:28 - 23-Mar-26
Unknown* 2,981 €0.000999 Currency Conversion
Negotiated Trade
10:55:04 - 23-Mar-26
Unknown* -2,981 €0.001156 Ordinary
Correction
Currency Conversion
10:55:04 - 23-Mar-26
Unknown* 2,981 €0.001153 Ordinary
Currency Conversion
10:55:04 - 23-Mar-26
Unknown* 123,533 €0.001003 Ordinary
Currency Conversion
10:30:25 - 23-Mar-26
Unknown* 1,200 €0.000997 Ordinary
Currency Conversion
12:07:06 - 20-Mar-26
Unknown* 2,267 €0.000997 Ordinary
Currency Conversion
12:02:49 - 20-Mar-26
Unknown* 4,147 €0.000997 Ordinary
Currency Conversion
09:50:01 - 20-Mar-26
Unknown* 34,202 €0.000995 Ordinary
Currency Conversion
12:08:26 - 19-Mar-26
Unknown* 48,400 €0.01 Ordinary
08:16:11 - 19-Mar-26
Unknown* 14,914 €0.009997 Ordinary
Currency Conversion
08:04:16 - 19-Mar-26
Unknown* 41,540 €0.01 Negotiated Trade
17:10:41 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50