Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharma Np (FRNP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1505 0.1505 0.1505 0.1505 0
2nd Apr 2026 (Thu) 0.1505 0.1505 0.1505 0.1505 0
1st Apr 2026 (Wed) 0.1505 0.1505 0.1505 0.1505 0
31st Mar 2026 (Tue) 0.1505 0.1505 0.1505 0.1505 0
30th Mar 2026 (Mon) 0.1505 0.1505 0.1505 0.1505 0
27th Mar 2026 (Fri) 0.1505 0.1505 0.1505 0.1505 54,652
26th Mar 2026 (Thu) 0.1505 0.1505 0.1505 0.1505 8,693
25th Mar 2026 (Wed) 0.1505 0.1505 0.1505 0.1505 0
24th Mar 2026 (Tue) 0.1505 0.1505 0.1505 0.1505 5,699
23rd Mar 2026 (Mon) 0.2505 0.2505 0.1505 0.1505 161,887
20th Mar 2026 (Fri) 0.1505 0.1505 0.1505 0.1505 7,614
19th Mar 2026 (Thu) 0.1505 0.1505 0.1505 0.1505 97,516
18th Mar 2026 (Wed) 0.1505 0.1505 0.1505 0.1505 41,540
17th Mar 2026 (Tue) 0.55 0.55 0.03 0.1505 0
FTSE 100 Latest
Value10,436.29
Change71.50