Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 352.00p Automatic Execution
 08:46:54 - 23-Jul-25
Sell* 2,600 348.683p Negotiated Trade
 08:34:03 - 23-Jul-25
Unknown* 0 353.00p SI Trade
 08:23:00 - 23-Jul-25
Unknown* 0 353.00p SI Trade
 08:23:00 - 23-Jul-25
Buy* 367 353.00p SI Trade
 08:10:00 - 23-Jul-25
Sell* 368 347.00p Automatic Execution
 16:29:49 - 22-Jul-25
Sell* 4,500 348.00p Automatic Execution
 16:15:01 - 22-Jul-25
Buy* 500 348.00p Automatic Execution
 16:15:01 - 22-Jul-25
Buy* 10,000 348.00p Automatic Execution
 16:14:49 - 22-Jul-25
Sell* 4,500 348.00p Automatic Execution
 16:14:38 - 22-Jul-25
Buy* 10,500 348.00p Automatic Execution
 16:14:38 - 22-Jul-25
Buy* 6,247 348.00p Automatic Execution
 16:13:56 - 22-Jul-25
Buy* 865 348.00p Automatic Execution
 16:13:56 - 22-Jul-25
Buy* 2,888 348.00p Automatic Execution
 16:13:56 - 22-Jul-25
Sell* 671 346.72p Ordinary
 16:12:31 - 22-Jul-25
Buy* 7,007 348.00p Automatic Execution
 16:10:38 - 22-Jul-25
Sell* 35 347.00p Automatic Execution
 16:03:26 - 22-Jul-25
Sell* 458 347.00p Automatic Execution
 16:01:39 - 22-Jul-25
Sell* 1,592 347.00p Automatic Execution
 16:01:39 - 22-Jul-25
Sell* 8 347.00p Automatic Execution
 15:57:13 - 22-Jul-25
Sell* 787 348.00p Automatic Execution
 15:32:19 - 22-Jul-25
Sell* 1,303 348.00p Automatic Execution
 14:56:25 - 22-Jul-25
Sell* 1,600 348.00p Automatic Execution
 14:56:25 - 22-Jul-25
Sell* 786 349.00p Automatic Execution
 14:53:58 - 22-Jul-25
Buy* 855 350.00p Automatic Execution
 14:53:57 - 22-Jul-25
Buy* 2,186 350.00p Automatic Execution
 14:53:57 - 22-Jul-25
Sell* 1,959 350.00p Automatic Execution
 14:53:57 - 22-Jul-25
Sell* 855 350.00p Automatic Execution
 14:48:23 - 22-Jul-25
Sell* 380 350.00p Automatic Execution
 14:48:23 - 22-Jul-25
Sell* 63 350.00p Automatic Execution
 14:48:23 - 22-Jul-25
Buy* 1,523 351.00p Automatic Execution
 14:48:23 - 22-Jul-25
Sell* 1 350.00p Automatic Execution
 14:33:50 - 22-Jul-25
Sell* 40 350.00p Automatic Execution
 14:33:50 - 22-Jul-25
Sell* 1,210 350.00p Automatic Execution
 14:33:50 - 22-Jul-25
Sell* 21 349.00p Automatic Execution
 14:28:00 - 22-Jul-25
Sell* 795 349.5355p Ordinary
 14:15:13 - 22-Jul-25
Buy* 438 350.00p Automatic Execution
 13:44:36 - 22-Jul-25
Sell* 877 349.00p Automatic Execution
 13:44:33 - 22-Jul-25
Sell* 2,205 349.00p Automatic Execution
 13:44:33 - 22-Jul-25
Sell* 438 350.00p Automatic Execution
 13:44:33 - 22-Jul-25
Buy* 856 351.00p Automatic Execution
 13:44:33 - 22-Jul-25
Buy* 290 351.00p Automatic Execution
 13:44:33 - 22-Jul-25
Sell* 443 349.00p Automatic Execution
 12:55:01 - 22-Jul-25
Buy* 777 350.00p Automatic Execution
 12:55:01 - 22-Jul-25
Buy* 801 349.00p Automatic Execution
 12:54:57 - 22-Jul-25
Buy* 1,600 349.00p Automatic Execution
 12:54:57 - 22-Jul-25
Buy* 18,619 348.00p Automatic Execution
 12:53:31 - 22-Jul-25
Sell* 284 346.5365p Ordinary
 12:43:58 - 22-Jul-25
Sell* 268 346.00p Automatic Execution
 12:13:41 - 22-Jul-25
Sell* 290 346.00p Automatic Execution
 12:13:41 - 22-Jul-25
Buy* 999 348.00p Automatic Execution
 12:02:05 - 22-Jul-25
Sell* 382 348.00p Automatic Execution
 12:02:05 - 22-Jul-25
Sell* 10,372 347.20p Ordinary
 12:01:57 - 22-Jul-25
Sell* 1,600 348.00p Automatic Execution
 11:57:53 - 22-Jul-25
Sell* 1,752 348.00p Automatic Execution
 11:57:53 - 22-Jul-25
Sell* 31 348.00p Automatic Execution
 11:51:30 - 22-Jul-25
Sell* 236 348.00p Automatic Execution
 11:51:30 - 22-Jul-25
Unknown* 0 349.00p SI Trade
 11:51:13 - 22-Jul-25
Sell* 383 348.00p Automatic Execution
 11:51:13 - 22-Jul-25
Sell* 2,271 348.00p Automatic Execution
 11:51:13 - 22-Jul-25
Sell* 2,346 348.00p Automatic Execution
 11:51:13 - 22-Jul-25
Unknown* 0 349.00p SI Trade
 11:03:05 - 22-Jul-25
Buy* 1 348.00p Automatic Execution
 10:46:06 - 22-Jul-25
Buy* 13 347.99p Ordinary
 10:39:01 - 22-Jul-25
Unknown* 0 348.00p SI Trade
 10:23:38 - 22-Jul-25
Buy* 1 348.00p SI Trade
 10:23:02 - 22-Jul-25
Buy* 1 348.00p SI Trade
 10:23:02 - 22-Jul-25
Buy* 1 348.00p SI Trade
 10:23:02 - 22-Jul-25
Buy* 1 348.00p SI Trade
 10:23:02 - 22-Jul-25
Buy* 1 348.00p SI Trade
 10:22:48 - 22-Jul-25
Buy* 1 348.00p SI Trade
 10:22:48 - 22-Jul-25
Buy* 1 348.00p SI Trade
 10:22:48 - 22-Jul-25
Buy* 1 348.00p SI Trade
 10:22:48 - 22-Jul-25
Unknown* 0 348.00p SI Trade
 10:22:41 - 22-Jul-25
Buy* 42 348.00p Automatic Execution
 10:22:41 - 22-Jul-25
Buy* 1 348.00p SI Trade
 10:22:41 - 22-Jul-25
Sell* 1,471 346.00p Automatic Execution
 10:07:45 - 22-Jul-25
Sell* 257 346.00p Automatic Execution
 10:07:45 - 22-Jul-25
Sell* 3,835 347.00p Automatic Execution
 10:04:48 - 22-Jul-25
Sell* 5,313 347.80181p Ordinary
 10:03:00 - 22-Jul-25
Buy* 893 351.57p Ordinary
 08:03:10 - 22-Jul-25
Unknown* 0 348.00p SI Trade
 08:00:50 - 22-Jul-25
Unknown* 3,000 349.00p OTC Trade
 17:07:20 - 21-Jul-25
Unknown* 14,180 349.00p Ordinary
 16:36:17 - 21-Jul-25
Sell* 4,509 349.00p Uncrossing Trade
 16:35:01 - 21-Jul-25
Sell* 1,356 349.00p Automatic Execution
 16:29:11 - 21-Jul-25
Sell* 140 349.00p Automatic Execution
 16:26:03 - 21-Jul-25
Sell* 2,202 349.00p Automatic Execution
 16:20:51 - 21-Jul-25
Sell* 5 349.00p Automatic Execution
 16:20:51 - 21-Jul-25
Unknown* 1,610 350.00p Automatic Execution
 16:07:34 - 21-Jul-25
Buy* 860 350.00p Automatic Execution
 16:07:34 - 21-Jul-25
Buy* 5,030 350.00p Automatic Execution
 16:07:34 - 21-Jul-25
Buy* 3,042 350.00p Automatic Execution
 16:07:15 - 21-Jul-25
Buy* 5,030 350.00p Automatic Execution
 16:07:15 - 21-Jul-25
Sell* 6,517 349.361p Ordinary
 16:04:40 - 21-Jul-25
Sell* 2 349.00p Automatic Execution
 15:53:30 - 21-Jul-25
Sell* 1,926 349.00p Automatic Execution
 15:53:30 - 21-Jul-25
Unknown* 1,687 350.00p Automatic Execution
 15:48:50 - 21-Jul-25
Buy* 783 350.00p Automatic Execution
 15:48:50 - 21-Jul-25
Buy* 5,030 350.00p Automatic Execution
 15:48:50 - 21-Jul-25
Unknown* 4,154 350.00p Automatic Execution
 15:47:10 - 21-Jul-25
Buy* 816 350.00p Automatic Execution
 15:47:10 - 21-Jul-25
Buy* 5,030 350.00p Automatic Execution
 15:47:10 - 21-Jul-25
Sell* 205 350.00p Automatic Execution
 15:40:41 - 21-Jul-25
Sell* 665 350.00p Automatic Execution
 15:39:01 - 21-Jul-25
Sell* 1,600 350.00p Automatic Execution
 15:39:01 - 21-Jul-25
Sell* 2,156 350.00p Automatic Execution
 15:39:01 - 21-Jul-25
Sell* 148 350.00p Automatic Execution
 15:39:01 - 21-Jul-25
Sell* 1,600 350.00p Automatic Execution
 15:39:01 - 21-Jul-25
Sell* 400 350.00p Automatic Execution
 15:39:01 - 21-Jul-25
Sell* 462 350.00p Automatic Execution
 15:35:22 - 21-Jul-25
Sell* 1,051 350.00p Automatic Execution
 15:35:18 - 21-Jul-25
Sell* 570 350.00p Automatic Execution
 15:35:18 - 21-Jul-25
Sell* 1,933 350.00p Automatic Execution
 15:35:18 - 21-Jul-25
Sell* 162 350.00p Automatic Execution
 15:35:18 - 21-Jul-25
Sell* 2,261 350.00p Automatic Execution
 15:35:18 - 21-Jul-25
Sell* 4 349.00p Automatic Execution
 15:18:16 - 21-Jul-25
Sell* 1,102 349.00p Automatic Execution
 15:18:16 - 21-Jul-25
Buy* 843 349.00p Automatic Execution
 15:18:16 - 21-Jul-25
Unknown* 20,500 348.00p Ordinary
 15:09:51 - 21-Jul-25
Sell* 1,044 348.00p Automatic Execution
 15:08:14 - 21-Jul-25
Buy* 674 348.00p Automatic Execution
 14:52:25 - 21-Jul-25
Buy* 9,260 348.00p Automatic Execution
 14:52:25 - 21-Jul-25
Buy* 1,167 348.00p Automatic Execution
 14:52:25 - 21-Jul-25
Unknown* 0 348.00p SI Trade
 14:52:24 - 21-Jul-25
Buy* 1 348.00p SI Trade
 14:52:12 - 21-Jul-25
Unknown* 0 348.00p SI Trade
 14:52:10 - 21-Jul-25
Buy* 1,000 347.00p Automatic Execution
 14:52:10 - 21-Jul-25
Sell* 772 346.00p Automatic Execution
 14:52:10 - 21-Jul-25
Sell* 237 346.00p Automatic Execution
 14:52:10 - 21-Jul-25
Buy* 3,000 347.912p Ordinary
 14:52:08 - 21-Jul-25
Sell* 691 347.00p Automatic Execution
 14:41:02 - 21-Jul-25
Sell* 73 348.00p Automatic Execution
 14:41:02 - 21-Jul-25
Unknown* 0 349.00p SI Trade
 14:31:24 - 21-Jul-25
Unknown* 0 349.00p SI Trade
 14:31:12 - 21-Jul-25
Buy* 1,977 348.00p Automatic Execution
 13:57:46 - 21-Jul-25
Sell* 223 348.00p Automatic Execution
 13:57:46 - 21-Jul-25
Sell* 595 348.00p Automatic Execution
 13:57:30 - 21-Jul-25
Sell* 827 348.00p Automatic Execution
 13:50:13 - 21-Jul-25
Sell* 432 348.72p Ordinary
 13:26:54 - 21-Jul-25
Sell* 300 348.722p Ordinary
 13:22:31 - 21-Jul-25
Sell* 1,107 348.00p Automatic Execution
 13:12:50 - 21-Jul-25
Unknown* 30,000 348.00p Negotiated Trade
 12:58:04 - 21-Jul-25
Sell* 2,248 348.00p Automatic Execution
 12:42:16 - 21-Jul-25
Buy* 5,772 349.00p Automatic Execution
 12:32:01 - 21-Jul-25
Buy* 1,030 349.00p Automatic Execution
 12:19:21 - 21-Jul-25
Sell* 2,128 349.00p Automatic Execution
 12:19:21 - 21-Jul-25
Sell* 2,312 349.00p Automatic Execution
 12:05:10 - 21-Jul-25
Sell* 9 348.00p Automatic Execution
 11:53:00 - 21-Jul-25
Sell* 21 348.00p Automatic Execution
 11:53:00 - 21-Jul-25
Sell* 200 348.97p Negotiated Trade
 11:27:14 - 21-Jul-25
Sell* 2,000 348.00p Automatic Execution
 11:22:00 - 21-Jul-25
Buy* 603 349.00p Automatic Execution
 10:53:07 - 21-Jul-25
Sell* 2,229 349.00p Automatic Execution
 10:53:07 - 21-Jul-25
Sell* 72 349.216p Ordinary
 09:10:50 - 21-Jul-25
Buy* 220 349.00p Automatic Execution
 08:58:10 - 21-Jul-25
Buy* 4,797 349.00p Automatic Execution
 08:58:10 - 21-Jul-25
Buy* 1,174 349.00p Automatic Execution
 08:58:10 - 21-Jul-25
Sell* 1,600 349.00p Automatic Execution
 08:58:10 - 21-Jul-25
Sell* 2,168 349.00p Automatic Execution
 08:58:10 - 21-Jul-25
Sell* 1,250 350.08p Ordinary
 08:53:20 - 21-Jul-25
Sell* 1,600 350.00p Automatic Execution
 08:35:29 - 21-Jul-25
Sell* 359 350.00p Automatic Execution
 08:20:55 - 21-Jul-25
Sell* 2,320 350.00p Automatic Execution
 08:20:55 - 21-Jul-25
Sell* 2,321 350.00p Automatic Execution
 08:20:55 - 21-Jul-25
Unknown* 0 353.00p SI Trade
 08:20:14 - 21-Jul-25
Unknown* 0 352.00p SI Trade
 08:16:51 - 21-Jul-25
Sell* 10,000 348.00p Ordinary
 08:16:49 - 21-Jul-25
Buy* 285 350.774p Suspected BUY Trade
 08:07:12 - 21-Jul-25
Sell* 117 347.863p Negotiated Trade
 08:00:13 - 21-Jul-25
Sell* 2,566 350.00p Uncrossing Trade
 16:35:15 - 18-Jul-25
Unknown* 149,860 350.00p Negotiated Trade
 16:34:10 - 18-Jul-25
Sell* 1,262 350.00p Automatic Execution
 16:20:24 - 18-Jul-25
Buy* 2,464 351.00p Automatic Execution
 16:10:13 - 18-Jul-25
Buy* 10,503 351.00p Automatic Execution
 16:10:13 - 18-Jul-25
Sell* 1,888 350.00p Automatic Execution
 16:04:32 - 18-Jul-25
Sell* 138 350.00p Automatic Execution
 16:04:32 - 18-Jul-25
Sell* 7 350.00p Automatic Execution
 16:00:37 - 18-Jul-25
Buy* 2,728 351.00p Automatic Execution
 16:00:08 - 18-Jul-25
Buy* 863 351.00p Automatic Execution
 16:00:08 - 18-Jul-25
Buy* 10,503 351.00p Automatic Execution
 16:00:08 - 18-Jul-25
Buy* 1,158 350.541p SI Trade
 15:53:43 - 18-Jul-25
Sell* 906 350.00p Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 7,712 351.00p Automatic Execution
 15:45:35 - 18-Jul-25
Buy* 871 351.00p Automatic Execution
 15:45:35 - 18-Jul-25
Buy* 1,978 351.00p Automatic Execution
 15:45:35 - 18-Jul-25
Sell* 2,208 350.00p Automatic Execution
 15:39:11 - 18-Jul-25
Sell* 2,231 350.00p Automatic Execution
 15:35:13 - 18-Jul-25
Buy* 5,000 351.00p Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 1,915 351.00p Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 1,585 350.00p Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 2,500 350.583p Ordinary
 15:15:51 - 18-Jul-25
Sell* 2,500 350.1168p Ordinary
 15:15:48 - 18-Jul-25
Buy* 1,610 351.00p Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 1,890 351.00p Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 506 350.30p Ordinary
 14:17:20 - 18-Jul-25
Sell* 506 350.30p Ordinary
 14:17:19 - 18-Jul-25
Sell* 699 351.00p Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1,000 350.00p Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 818 350.00p Automatic Execution
 13:17:56 - 18-Jul-25
FTSE 100 Latest
Value9,065.16
Change41.35