| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | 369.00p | Uncrossing Trade |
16:35:12 - 24-Oct-25 |
| Buy* | 1,514 | 370.00p | Automatic Execution |
16:16:17 - 24-Oct-25 |
| Buy* | 48 | 370.00p | Automatic Execution |
16:16:17 - 24-Oct-25 |
| Sell* | 878 | 369.00p | Automatic Execution |
16:13:26 - 24-Oct-25 |
| Sell* | 1,470 | 369.00p | Automatic Execution |
16:13:26 - 24-Oct-25 |
| Sell* | 109 | 369.00p | Automatic Execution |
16:13:26 - 24-Oct-25 |
| Sell* | 1,693 | 369.00p | Ordinary |
15:57:41 - 24-Oct-25 |
| Sell* | 6,480 | 369.00p | Negotiated Trade |
15:47:12 - 24-Oct-25 |
| Buy* | 55 | 370.00p | Automatic Execution |
15:44:19 - 24-Oct-25 |
| Sell* | 11,364 | 368.50p | Negotiated Trade |
15:39:28 - 24-Oct-25 |
| Sell* | 751 | 369.19p | Ordinary |
15:38:27 - 24-Oct-25 |
| Sell* | 10 | 369.19p | Ordinary |
15:24:37 - 24-Oct-25 |
| Sell* | 5 | 369.00p | Automatic Execution |
15:19:35 - 24-Oct-25 |
| Buy* | 386 | 369.00p | Automatic Execution |
15:19:23 - 24-Oct-25 |
| Buy* | 268 | 368.5925p | Ordinary |
15:03:58 - 24-Oct-25 |
| Buy* | 1,475 | 369.00p | Automatic Execution |
13:35:42 - 24-Oct-25 |
| Sell* | 933 | 368.00p | Automatic Execution |
12:57:32 - 24-Oct-25 |
| Sell* | 4,000 | 368.00p | Automatic Execution |
12:57:32 - 24-Oct-25 |
| Buy* | 132 | 367.187p | Suspected BUY Trade |
12:44:53 - 24-Oct-25 |
| Sell* | 188 | 368.00p | Automatic Execution |
12:39:31 - 24-Oct-25 |
| Sell* | 3,000 | 368.00p | Automatic Execution |
12:39:31 - 24-Oct-25 |
| Sell* | 3,016 | 368.00p | Automatic Execution |
12:39:31 - 24-Oct-25 |
| Sell* | 1,500 | 368.00p | Automatic Execution |
12:39:31 - 24-Oct-25 |
| Sell* | 3,609 | 368.00p | Automatic Execution |
12:15:56 - 24-Oct-25 |
| Sell* | 1,175 | 368.00p | Automatic Execution |
12:15:56 - 24-Oct-25 |
| Buy* | 296 | 368.00p | Automatic Execution |
12:15:56 - 24-Oct-25 |
| Sell* | 1,364 | 367.02p | Ordinary |
12:06:22 - 24-Oct-25 |
| Unknown* | 0 | 369.00p | SI Trade |
11:57:25 - 24-Oct-25 |
| Unknown* | 1 | 368.00p | SI Trade |
11:55:12 - 24-Oct-25 |
| Buy* | 1 | 369.00p | SI Trade |
11:55:12 - 24-Oct-25 |
| Sell* | 500 | 367.276p | SI Trade |
11:49:42 - 24-Oct-25 |
| Buy* | 5 | 368.00p | Automatic Execution |
11:49:00 - 24-Oct-25 |
| Sell* | 2,500 | 367.00p | Automatic Execution |
11:39:39 - 24-Oct-25 |
| Sell* | 1,477 | 367.00p | Automatic Execution |
11:27:31 - 24-Oct-25 |
| Sell* | 1,462 | 367.00p | Automatic Execution |
11:27:31 - 24-Oct-25 |
| Sell* | 2,061 | 367.00p | Automatic Execution |
11:27:31 - 24-Oct-25 |
| Unknown* | 3,500 | 368.00p | SI Trade |
11:24:06 - 24-Oct-25 |
| Sell* | 2,655 | 367.00p | Automatic Execution |
10:33:55 - 24-Oct-25 |
| Unknown* | 0 | 369.00p | SI Trade |
10:22:02 - 24-Oct-25 |
| Sell* | 2,290 | 367.02p | Ordinary |
10:10:08 - 24-Oct-25 |
| Sell* | 3 | 367.38p | Ordinary |
09:41:11 - 24-Oct-25 |
| Buy* | 939 | 368.754p | Ordinary |
08:12:59 - 24-Oct-25 |
| Sell* | 1,728 | 365.00p | Uncrossing Trade |
16:35:01 - 23-Oct-25 |
| Unknown* | 4,600 | 367.00p | SI Trade |
16:28:28 - 23-Oct-25 |
| Sell* | 1,649 | 366.00p | Automatic Execution |
16:25:42 - 23-Oct-25 |
| Unknown* | 2,100 | 367.00p | SI Trade |
16:25:38 - 23-Oct-25 |
| Unknown* | 472 | 367.00p | SI Trade |
16:25:38 - 23-Oct-25 |
| Buy* | 505 | 367.00p | Automatic Execution |
16:25:38 - 23-Oct-25 |
| Sell* | 515 | 366.00p | Automatic Execution |
16:25:38 - 23-Oct-25 |
| Sell* | 445 | 366.00p | Automatic Execution |
16:25:38 - 23-Oct-25 |
| Sell* | 1,446 | 366.00p | Automatic Execution |
16:25:38 - 23-Oct-25 |
| Buy* | 1,460 | 368.00p | Automatic Execution |
16:11:32 - 23-Oct-25 |
| Buy* | 2,921 | 368.00p | Automatic Execution |
16:11:32 - 23-Oct-25 |
| Buy* | 681 | 368.00p | Automatic Execution |
16:11:32 - 23-Oct-25 |
| Buy* | 1,500 | 368.00p | Automatic Execution |
16:11:32 - 23-Oct-25 |
| Buy* | 820 | 367.00p | Automatic Execution |
16:11:32 - 23-Oct-25 |
| Sell* | 1,624 | 365.00p | Automatic Execution |
15:37:45 - 23-Oct-25 |
| Sell* | 1,632 | 365.00p | Automatic Execution |
15:37:45 - 23-Oct-25 |
| Buy* | 1,614 | 366.00p | Automatic Execution |
14:28:20 - 23-Oct-25 |
| Sell* | 820 | 364.38p | Ordinary |
14:07:14 - 23-Oct-25 |
| Buy* | 700 | 366.00p | Automatic Execution |
13:56:39 - 23-Oct-25 |
| Sell* | 2,850 | 364.02p | Ordinary |
13:20:08 - 23-Oct-25 |
| Sell* | 4,138 | 364.00p | Automatic Execution |
12:25:14 - 23-Oct-25 |
| Buy* | 1,500 | 365.525p | Ordinary |
12:08:21 - 23-Oct-25 |
| Unknown* | 0 | 364.00p | SI Trade |
11:13:55 - 23-Oct-25 |
| Sell* | 3,025 | 364.40p | Ordinary |
10:44:29 - 23-Oct-25 |
| Sell* | 4,000 | 364.40p | Ordinary |
10:35:22 - 23-Oct-25 |
| Sell* | 37 | 364.37p | Negotiated Trade |
09:55:20 - 23-Oct-25 |
| Sell* | 500 | 364.40p | Ordinary |
09:52:39 - 23-Oct-25 |
| Sell* | 7,600 | 364.367p | Negotiated Trade |
09:31:41 - 23-Oct-25 |
| Unknown* | 4,000 | 365.00p | OTC Trade |
17:08:59 - 22-Oct-25 |
| Sell* | 7,135 | 365.00p | Uncrossing Trade |
16:35:03 - 22-Oct-25 |
| Sell* | 1,175 | 365.00p | Automatic Execution |
16:23:21 - 22-Oct-25 |
| Sell* | 2,069 | 365.00p | Automatic Execution |
16:23:21 - 22-Oct-25 |
| Sell* | 32 | 365.00p | Automatic Execution |
16:23:21 - 22-Oct-25 |
| Unknown* | 0 | 365.00p | SI Trade |
16:18:47 - 22-Oct-25 |
| Sell* | 3,880 | 366.00p | Automatic Execution |
16:12:45 - 22-Oct-25 |
| Sell* | 2,373 | 366.00p | Automatic Execution |
16:12:45 - 22-Oct-25 |
| Sell* | 1,240 | 366.00p | Automatic Execution |
16:12:45 - 22-Oct-25 |
| Sell* | 7 | 366.00p | Automatic Execution |
15:58:35 - 22-Oct-25 |
| Sell* | 500 | 366.00p | Automatic Execution |
15:58:35 - 22-Oct-25 |
| Sell* | 500 | 366.00p | Automatic Execution |
15:58:35 - 22-Oct-25 |
| Buy* | 1,500 | 366.00p | Automatic Execution |
15:58:35 - 22-Oct-25 |
| Sell* | 463 | 366.00p | Automatic Execution |
15:41:10 - 22-Oct-25 |
| Sell* | 4,537 | 366.00p | Automatic Execution |
15:41:10 - 22-Oct-25 |
| Sell* | 2,740 | 365.02p | Ordinary |
15:33:10 - 22-Oct-25 |
| Buy* | 4,730 | 366.00p | Automatic Execution |
15:26:20 - 22-Oct-25 |
| Unknown* | 22,500 | 365.125p | Ordinary |
15:24:39 - 22-Oct-25 |
| Buy* | 307 | 367.00p | Automatic Execution |
14:50:42 - 22-Oct-25 |
| Sell* | 642 | 366.00p | Automatic Execution |
14:35:24 - 22-Oct-25 |
| Sell* | 855 | 366.00p | SI Trade |
13:43:01 - 22-Oct-25 |
| Sell* | 500 | 366.38p | Ordinary |
13:34:52 - 22-Oct-25 |
| Sell* | 647 | 367.00p | Automatic Execution |
13:15:17 - 22-Oct-25 |
| Sell* | 3,747 | 367.00p | Automatic Execution |
13:15:17 - 22-Oct-25 |
| Sell* | 500 | 367.00p | Automatic Execution |
13:15:17 - 22-Oct-25 |
| Sell* | 500 | 367.00p | Automatic Execution |
13:15:17 - 22-Oct-25 |
| Sell* | 4,412 | 367.00p | Automatic Execution |
13:15:17 - 22-Oct-25 |
| Sell* | 4,426 | 367.00p | Automatic Execution |
13:15:17 - 22-Oct-25 |
| Sell* | 1,060 | 367.00p | Automatic Execution |
13:15:17 - 22-Oct-25 |
| Buy* | 1,753 | 367.00p | Automatic Execution |
13:15:17 - 22-Oct-25 |
| Buy* | 1,460 | 367.00p | Automatic Execution |
13:15:17 - 22-Oct-25 |
| Buy* | 1,495 | 367.00p | Automatic Execution |
13:15:17 - 22-Oct-25 |
| Sell* | 2,566 | 367.00p | Automatic Execution |
13:15:04 - 22-Oct-25 |
| Sell* | 4,116 | 367.00p | Automatic Execution |
13:15:04 - 22-Oct-25 |
| Sell* | 1,498 | 367.00p | Automatic Execution |
13:15:04 - 22-Oct-25 |
| Sell* | 1,400 | 367.00p | Automatic Execution |
13:15:04 - 22-Oct-25 |
| Buy* | 1,548 | 367.00p | Automatic Execution |
13:15:04 - 22-Oct-25 |
| Buy* | 4,600 | 367.00p | Automatic Execution |
13:15:04 - 22-Oct-25 |
| Sell* | 1,442 | 366.00p | Automatic Execution |
12:42:28 - 22-Oct-25 |
| Buy* | 1,500 | 367.00p | Automatic Execution |
11:32:31 - 22-Oct-25 |
| Buy* | 1,500 | 367.00p | Automatic Execution |
11:32:31 - 22-Oct-25 |
| Sell* | 222 | 365.00p | Automatic Execution |
11:31:42 - 22-Oct-25 |
| Sell* | 4,272 | 365.00p | Automatic Execution |
11:31:42 - 22-Oct-25 |
| Sell* | 9,143 | 365.25p | Ordinary |
11:30:47 - 22-Oct-25 |
| Buy* | 1 | 367.00p | SI Trade |
10:50:18 - 22-Oct-25 |
| Unknown* | 0 | 367.00p | SI Trade |
10:50:18 - 22-Oct-25 |
| Sell* | 344 | 365.02p | Ordinary |
10:47:22 - 22-Oct-25 |
| Buy* | 4,000 | 364.69p | Ordinary |
09:21:38 - 22-Oct-25 |
| Sell* | 500 | 361.96p | Ordinary |
09:11:37 - 22-Oct-25 |
| Buy* | 1 | 366.00p | SI Trade |
08:25:54 - 22-Oct-25 |
| Sell* | 7,577 | 360.398p | Negotiated Trade |
08:00:16 - 22-Oct-25 |
| Sell* | 618 | 364.00p | Uncrossing Trade |
16:35:28 - 21-Oct-25 |
| Sell* | 1,000 | 364.00p | Automatic Execution |
16:25:36 - 21-Oct-25 |
| Sell* | 4,074 | 364.00p | Automatic Execution |
16:25:31 - 21-Oct-25 |
| Sell* | 5,484 | 364.02p | Ordinary |
16:20:46 - 21-Oct-25 |
| Sell* | 274 | 364.00p | Automatic Execution |
16:15:35 - 21-Oct-25 |
| Unknown* | 7,500 | 363.00p | Ordinary |
15:31:56 - 21-Oct-25 |
| Sell* | 4,099 | 364.00p | Automatic Execution |
15:17:32 - 21-Oct-25 |
| Buy* | 9,000 | 364.00p | Automatic Execution |
15:17:32 - 21-Oct-25 |
| Buy* | 1,000 | 364.00p | Automatic Execution |
15:17:32 - 21-Oct-25 |
| Buy* | 1,618 | 364.00p | Automatic Execution |
15:17:32 - 21-Oct-25 |
| Buy* | 276 | 364.00p | Automatic Execution |
15:17:32 - 21-Oct-25 |
| Sell* | 4,724 | 362.00p | Automatic Execution |
14:53:11 - 21-Oct-25 |
| Sell* | 571 | 363.00p | Automatic Execution |
14:24:44 - 21-Oct-25 |
| Sell* | 487 | 363.00p | Automatic Execution |
14:24:41 - 21-Oct-25 |
| Sell* | 84 | 363.00p | Automatic Execution |
14:24:02 - 21-Oct-25 |
| Sell* | 571 | 363.00p | Automatic Execution |
14:24:02 - 21-Oct-25 |
| Sell* | 571 | 363.00p | Automatic Execution |
14:24:02 - 21-Oct-25 |
| Sell* | 571 | 363.00p | Automatic Execution |
14:24:02 - 21-Oct-25 |
| Sell* | 252 | 363.00p | Automatic Execution |
14:20:37 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:37 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:37 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:37 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:37 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:37 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:37 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:37 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:36 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:36 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:36 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:36 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:36 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:36 - 21-Oct-25 |
| Sell* | 482 | 363.00p | Automatic Execution |
14:20:36 - 21-Oct-25 |
| Sell* | 9,105 | 362.125p | Ordinary |
14:20:27 - 21-Oct-25 |
| Sell* | 1,651 | 363.00p | Automatic Execution |
14:17:39 - 21-Oct-25 |
| Sell* | 855 | 363.00p | Automatic Execution |
14:17:39 - 21-Oct-25 |
| Sell* | 571 | 363.00p | Automatic Execution |
13:45:39 - 21-Oct-25 |
| Sell* | 4,478 | 363.00p | Automatic Execution |
13:45:39 - 21-Oct-25 |
| Sell* | 8,750 | 363.00p | Ordinary |
13:23:54 - 21-Oct-25 |
| Unknown* | 0 | 363.00p | SI Trade |
12:40:22 - 21-Oct-25 |
| Buy* | 222 | 364.00p | Automatic Execution |
12:40:22 - 21-Oct-25 |
| Sell* | 1 | 363.00p | Automatic Execution |
12:28:00 - 21-Oct-25 |
| Sell* | 11,020 | 363.00p | Negotiated Trade |
12:23:38 - 21-Oct-25 |
| Unknown* | -11,060 | 363.00p | Correction Negotiated Trade |
12:23:38 - 21-Oct-25 |
| Sell* | 11,060 | 363.00p | Negotiated Trade |
12:23:38 - 21-Oct-25 |
| Sell* | 3,553 | 363.00p | SI Trade |
12:23:26 - 21-Oct-25 |
| Sell* | 571 | 363.00p | Automatic Execution |
12:23:26 - 21-Oct-25 |
| Buy* | 1,204 | 363.00p | Automatic Execution |
12:23:26 - 21-Oct-25 |
| Buy* | 571 | 363.00p | Automatic Execution |
12:23:26 - 21-Oct-25 |
| Sell* | 54 | 363.00p | Automatic Execution |
12:23:26 - 21-Oct-25 |
| Sell* | 571 | 363.00p | Automatic Execution |
12:23:26 - 21-Oct-25 |
| Sell* | 4,666 | 363.00p | Automatic Execution |
12:23:26 - 21-Oct-25 |
| Sell* | 274 | 363.19p | Ordinary |
12:22:59 - 21-Oct-25 |
| Buy* | 4,950 | 363.669p | Suspected BUY Trade |
12:20:24 - 21-Oct-25 |
| Buy* | 273 | 363.59p | Suspected BUY Trade |
12:19:13 - 21-Oct-25 |
| Buy* | 1,000 | 364.00p | Automatic Execution |
11:42:07 - 21-Oct-25 |
| Unknown* | 6,543 | 364.00p | Automatic Execution |
11:42:07 - 21-Oct-25 |
| Buy* | 1,000 | 364.00p | Automatic Execution |
11:42:07 - 21-Oct-25 |
| Sell* | 3,600 | 364.00p | Automatic Execution |
11:12:33 - 21-Oct-25 |
| Buy* | 1,000 | 365.00p | Automatic Execution |
11:06:31 - 21-Oct-25 |
| Unknown* | 34,841 | 363.50p | Negotiated Trade |
11:04:49 - 21-Oct-25 |
| Sell* | 4,600 | 364.00p | Automatic Execution |
10:46:35 - 21-Oct-25 |
| Unknown* | 668 | 365.00p | SI Trade |
10:46:14 - 21-Oct-25 |
| Unknown* | 21,725 | 363.125p | Ordinary |
10:45:45 - 21-Oct-25 |
| Buy* | 1,491 | 365.00p | Automatic Execution |
10:39:07 - 21-Oct-25 |
| Buy* | 9 | 365.00p | Automatic Execution |
08:44:27 - 21-Oct-25 |
| Buy* | 2,900 | 364.262p | Ordinary |
08:31:39 - 21-Oct-25 |
| Buy* | 3 | 364.4144p | Ordinary |
08:03:18 - 21-Oct-25 |
| Buy* | 3 | 364.3412p | Ordinary |
08:00:36 - 21-Oct-25 |
| Buy* | 728 | 364.00p | Suspected BUY Trade |
16:35:13 - 20-Oct-25 |
| Sell* | 433 | 363.00p | Automatic Execution |
16:28:23 - 20-Oct-25 |
| Buy* | 1,400 | 363.00p | Automatic Execution |
16:01:02 - 20-Oct-25 |
| Buy* | 500 | 363.00p | Automatic Execution |
16:01:02 - 20-Oct-25 |
| Buy* | 2,500 | 363.00p | Automatic Execution |
16:01:02 - 20-Oct-25 |
| Buy* | 1,300 | 363.00p | Automatic Execution |
16:00:52 - 20-Oct-25 |
| Sell* | 3,300 | 363.00p | Automatic Execution |
16:00:52 - 20-Oct-25 |
| Buy* | 855 | 364.00p | Automatic Execution |
16:00:29 - 20-Oct-25 |
| Buy* | 3,167 | 363.00p | Automatic Execution |
16:00:26 - 20-Oct-25 |
| Buy* | 500 | 364.00p | Automatic Execution |
15:58:08 - 20-Oct-25 |