Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,744 349.00p Uncrossing Trade
 16:35:27 - 02-Jul-25
Sell* 70 349.00p Automatic Execution
 16:29:53 - 02-Jul-25
Sell* 192 349.00p Automatic Execution
 16:29:53 - 02-Jul-25
Sell* 821 349.00p Automatic Execution
 16:26:35 - 02-Jul-25
Sell* 10 349.00p Automatic Execution
 16:25:33 - 02-Jul-25
Buy* 2,000 350.00p Automatic Execution
 16:22:54 - 02-Jul-25
Sell* 880 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Sell* 911 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Sell* 996 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Sell* 733 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Buy* 535 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Sell* 494 350.00p Automatic Execution
 16:11:42 - 02-Jul-25
Sell* 1,600 350.00p Automatic Execution
 16:10:09 - 02-Jul-25
Buy* 1,850 350.00p Automatic Execution
 16:10:09 - 02-Jul-25
Sell* 150 350.00p Automatic Execution
 16:10:09 - 02-Jul-25
Sell* 2,000 350.00p Automatic Execution
 16:08:43 - 02-Jul-25
Buy* 40 350.00p Automatic Execution
 16:07:48 - 02-Jul-25
Sell* 1,960 350.00p Automatic Execution
 16:07:48 - 02-Jul-25
Buy* 241 350.00p Automatic Execution
 16:07:45 - 02-Jul-25
Buy* 250 350.00p Automatic Execution
 16:07:45 - 02-Jul-25
Sell* 1,509 350.00p Automatic Execution
 16:07:45 - 02-Jul-25
Sell* 400 350.00p Automatic Execution
 16:07:07 - 02-Jul-25
Buy* 2,000 350.00p Automatic Execution
 16:07:07 - 02-Jul-25
Sell* 67 349.00p Automatic Execution
 15:58:09 - 02-Jul-25
Sell* 207 349.00p Automatic Execution
 15:55:00 - 02-Jul-25
Sell* 1,600 349.00p Automatic Execution
 15:53:50 - 02-Jul-25
Sell* 1,877 349.00p Automatic Execution
 15:53:50 - 02-Jul-25
Sell* 67 349.00p Automatic Execution
 15:53:17 - 02-Jul-25
Sell* 200 349.00p Automatic Execution
 15:49:12 - 02-Jul-25
Sell* 556 349.03p Ordinary
 15:45:22 - 02-Jul-25
Sell* 1,666 349.00p Automatic Execution
 15:42:46 - 02-Jul-25
Sell* 1,870 349.00p Automatic Execution
 15:42:46 - 02-Jul-25
Sell* 1,997 349.00p Automatic Execution
 15:42:46 - 02-Jul-25
Sell* 2,025 349.00p Automatic Execution
 15:42:46 - 02-Jul-25
Sell* 1,849 349.00p Automatic Execution
 15:42:46 - 02-Jul-25
Sell* 1,883 349.00p Automatic Execution
 15:42:46 - 02-Jul-25
Sell* 1,953 349.00p Automatic Execution
 15:42:46 - 02-Jul-25
Sell* 1,776 349.00p Automatic Execution
 15:42:46 - 02-Jul-25
Sell* 1,904 349.00p Automatic Execution
 15:42:46 - 02-Jul-25
Sell* 1,835 349.00p Automatic Execution
 15:42:39 - 02-Jul-25
Buy* 602 349.00p Automatic Execution
 15:37:48 - 02-Jul-25
Buy* 40 349.00p Automatic Execution
 15:37:48 - 02-Jul-25
Buy* 1,496 349.00p Automatic Execution
 15:37:48 - 02-Jul-25
Sell* 290 347.06p Ordinary
 15:26:27 - 02-Jul-25
Unknown* 20,500 347.0201p Ordinary
 15:19:29 - 02-Jul-25
Sell* 1,063 346.00p Automatic Execution
 14:43:12 - 02-Jul-25
Buy* 1,600 347.00p Automatic Execution
 14:18:01 - 02-Jul-25
Buy* 210 347.00p Automatic Execution
 14:18:01 - 02-Jul-25
Buy* 1,600 346.00p Automatic Execution
 14:08:47 - 02-Jul-25
Buy* 40 346.00p Automatic Execution
 14:08:17 - 02-Jul-25
Buy* 106 346.00p Automatic Execution
 14:08:17 - 02-Jul-25
Buy* 259 346.00p Automatic Execution
 14:08:17 - 02-Jul-25
Buy* 65 346.00p Automatic Execution
 14:08:17 - 02-Jul-25
Buy* 35 346.00p Automatic Execution
 14:08:17 - 02-Jul-25
Unknown* 0 346.00p SI Trade
 13:15:17 - 02-Jul-25
Unknown* 0 346.00p SI Trade
 13:13:19 - 02-Jul-25
Buy* 1 346.00p Automatic Execution
 13:13:19 - 02-Jul-25
Sell* 3,700 344.04p Negotiated Trade
 13:05:17 - 02-Jul-25
Sell* 1,181 344.06p Ordinary
 12:15:32 - 02-Jul-25
Sell* 618 344.786p SI Trade
 12:01:10 - 02-Jul-25
Unknown* 0 346.00p SI Trade
 11:21:03 - 02-Jul-25
Sell* 960 344.8029p Ordinary
 11:00:28 - 02-Jul-25
Sell* 59 344.208p Negotiated Trade
 10:55:40 - 02-Jul-25
Buy* 1,163 344.572p Suspected BUY Trade
 09:29:09 - 02-Jul-25
Buy* 22 344.065p Suspected BUY Trade
 09:00:52 - 02-Jul-25
Sell* 500 344.719p Negotiated Trade
 08:29:11 - 02-Jul-25
Sell* 1,552 343.00p Automatic Execution
 08:16:16 - 02-Jul-25
Sell* 639 343.00p Automatic Execution
 08:16:16 - 02-Jul-25
Unknown* 0 348.00p SI Trade
 08:11:42 - 02-Jul-25
Unknown* 24,566 343.0501p Negotiated Trade
 08:10:31 - 02-Jul-25
Unknown* 0 348.00p SI Trade
 08:07:41 - 02-Jul-25
Unknown* 0 348.00p SI Trade
 08:07:41 - 02-Jul-25
Buy* 1 348.00p Automatic Execution
 08:07:41 - 02-Jul-25
Unknown* 0 348.00p SI Trade
 08:07:41 - 02-Jul-25
Sell* 249 344.00p Automatic Execution
 08:07:40 - 02-Jul-25
Sell* 589 345.00p Automatic Execution
 08:07:40 - 02-Jul-25
Sell* 129 345.00p Automatic Execution
 08:07:40 - 02-Jul-25
Sell* 128 346.00p Automatic Execution
 08:07:40 - 02-Jul-25
Buy* 4 349.00p Automatic Execution
 08:00:31 - 02-Jul-25
Sell* 3,000 346.03p Ordinary
 08:00:17 - 02-Jul-25
Sell* 1,058 345.00p Uncrossing Trade
 16:35:27 - 01-Jul-25
Sell* 45 345.00p Automatic Execution
 16:29:51 - 01-Jul-25
Sell* 124 345.00p Automatic Execution
 16:29:51 - 01-Jul-25
Sell* 421 345.00p Automatic Execution
 16:25:36 - 01-Jul-25
Unknown* 0 342.00p SI Trade
 16:12:15 - 01-Jul-25
Buy* 179 345.00p Automatic Execution
 16:12:15 - 01-Jul-25
Sell* 942 345.00p Automatic Execution
 16:12:15 - 01-Jul-25
Unknown* 0 345.00p SI Trade
 16:07:54 - 01-Jul-25
Sell* 1 345.00p Automatic Execution
 16:07:54 - 01-Jul-25
Sell* 1,053 345.00p Automatic Execution
 16:07:30 - 01-Jul-25
Sell* 1,648 344.00p Automatic Execution
 15:49:26 - 01-Jul-25
Sell* 1,586 344.00p Automatic Execution
 15:49:21 - 01-Jul-25
Sell* 2,020 344.00p Automatic Execution
 15:49:21 - 01-Jul-25
Sell* 1,951 344.00p Automatic Execution
 15:49:16 - 01-Jul-25
Buy* 1,600 345.00p Automatic Execution
 15:34:15 - 01-Jul-25
Sell* 2,105 344.00p Automatic Execution
 15:29:44 - 01-Jul-25
Buy* 1,600 345.00p Automatic Execution
 15:29:06 - 01-Jul-25
Sell* 1,500 344.00p Automatic Execution
 15:28:05 - 01-Jul-25
Sell* 2,122 344.00p Automatic Execution
 15:28:05 - 01-Jul-25
Sell* 2,012 344.00p Automatic Execution
 15:28:01 - 01-Jul-25
Sell* 1,955 344.00p Automatic Execution
 15:27:58 - 01-Jul-25
Sell* 2,042 344.00p Automatic Execution
 15:27:54 - 01-Jul-25
Sell* 1,970 344.00p Automatic Execution
 15:27:52 - 01-Jul-25
Sell* 1,600 344.00p Automatic Execution
 15:27:52 - 01-Jul-25
Sell* 1,600 345.00p Automatic Execution
 15:17:21 - 01-Jul-25
Sell* 480 342.00p Automatic Execution
 15:05:15 - 01-Jul-25
Sell* 480 342.00p Automatic Execution
 15:05:12 - 01-Jul-25
Sell* 480 342.00p Automatic Execution
 15:05:09 - 01-Jul-25
Sell* 480 342.00p Automatic Execution
 15:05:06 - 01-Jul-25
Sell* 400 345.00p Automatic Execution
 15:01:59 - 01-Jul-25
Sell* 278 345.00p Automatic Execution
 14:58:24 - 01-Jul-25
Buy* 2,588 345.00p Automatic Execution
 14:53:32 - 01-Jul-25
Buy* 40 346.00p Automatic Execution
 14:53:22 - 01-Jul-25
Buy* 1,600 346.00p Automatic Execution
 14:53:22 - 01-Jul-25
Buy* 1,888 346.00p Automatic Execution
 14:53:22 - 01-Jul-25
Sell* 2,438 344.02p Ordinary
 14:36:03 - 01-Jul-25
Sell* 3,498 341.00p Negotiated Trade
 14:21:30 - 01-Jul-25
Sell* 1,567 341.00p Automatic Execution
 14:04:38 - 01-Jul-25
Sell* 480 341.00p Automatic Execution
 14:04:38 - 01-Jul-25
Sell* 1,329 341.00p Automatic Execution
 14:03:35 - 01-Jul-25
Sell* 480 341.00p Automatic Execution
 14:03:35 - 01-Jul-25
Sell* 500 340.88p Negotiated Trade
 12:02:24 - 01-Jul-25
Unknown* 299 342.016p Negotiated Trade
 11:24:39 - 01-Jul-25
Sell* 314 341.00p Ordinary
 10:47:04 - 01-Jul-25
Unknown* 1,222 341.483p Negotiated Trade
 10:38:34 - 01-Jul-25
Sell* 270 341.00p Automatic Execution
 09:56:48 - 01-Jul-25
Sell* 480 341.00p Automatic Execution
 09:56:48 - 01-Jul-25
Sell* 260 341.00p Automatic Execution
 09:56:37 - 01-Jul-25
Sell* 480 341.00p Automatic Execution
 09:56:37 - 01-Jul-25
Sell* 40 341.00p Automatic Execution
 09:56:37 - 01-Jul-25
Sell* 1,310 341.00p Automatic Execution
 09:56:37 - 01-Jul-25
Sell* 4,000 341.05p Ordinary
 09:56:02 - 01-Jul-25
Sell* 2,975 341.05p Ordinary
 09:49:05 - 01-Jul-25
Sell* 9,250 341.50p Ordinary
 09:22:13 - 01-Jul-25
Buy* 47 345.20p Ordinary
 09:21:25 - 01-Jul-25
Sell* 800 342.385p Negotiated Trade
 09:19:19 - 01-Jul-25
Sell* 1,456 341.6724p Ordinary
 08:59:28 - 01-Jul-25
Sell* 1,463 342.596p Negotiated Trade
 08:01:21 - 01-Jul-25
Sell* 148 342.193p Negotiated Trade
 08:00:08 - 01-Jul-25
Sell* 3,104 344.00p Uncrossing Trade
 16:35:22 - 30-Jun-25
Sell* 228 344.00p Automatic Execution
 16:29:51 - 30-Jun-25
Buy* 1,600 345.00p Automatic Execution
 16:27:35 - 30-Jun-25
Unknown* 0 345.00p SI Trade
 16:21:07 - 30-Jun-25
Unknown* 0 345.00p SI Trade
 16:20:45 - 30-Jun-25
Sell* 739 344.00p Automatic Execution
 15:59:13 - 30-Jun-25
Sell* 152 344.00p Automatic Execution
 15:57:34 - 30-Jun-25
Sell* 430 344.00p Automatic Execution
 15:57:23 - 30-Jun-25
Sell* 637 344.00p Automatic Execution
 15:57:23 - 30-Jun-25
Unknown* 0 345.00p SI Trade
 15:56:51 - 30-Jun-25
Sell* 54 344.00p Automatic Execution
 15:56:51 - 30-Jun-25
Sell* 570 344.00p SI Trade
 15:56:09 - 30-Jun-25
Sell* 126 344.00p Automatic Execution
 15:36:18 - 30-Jun-25
Unknown* 0 344.00p SI Trade
 15:35:49 - 30-Jun-25
Sell* 44 344.00p Automatic Execution
 15:35:49 - 30-Jun-25
Sell* 1 344.00p Automatic Execution
 15:29:28 - 30-Jun-25
Sell* 114 345.00p Automatic Execution
 15:12:01 - 30-Jun-25
Sell* 334 345.00p Automatic Execution
 15:07:03 - 30-Jun-25
Sell* 1,921 345.00p Automatic Execution
 15:06:56 - 30-Jun-25
Sell* 1,518 345.00p Automatic Execution
 15:06:51 - 30-Jun-25
Sell* 314 345.00p Automatic Execution
 15:05:37 - 30-Jun-25
Sell* 72 345.00p Automatic Execution
 15:04:15 - 30-Jun-25
Sell* 2,114 345.00p Automatic Execution
 15:04:14 - 30-Jun-25
Sell* 2,021 345.00p Automatic Execution
 15:04:14 - 30-Jun-25
Sell* 2,056 345.00p Automatic Execution
 15:04:14 - 30-Jun-25
Sell* 1,827 345.00p Automatic Execution
 15:04:14 - 30-Jun-25
Sell* 1,914 345.00p Automatic Execution
 15:04:14 - 30-Jun-25
Sell* 2,032 345.00p Automatic Execution
 15:04:14 - 30-Jun-25
Sell* 2,037 345.00p Automatic Execution
 15:04:14 - 30-Jun-25
Sell* 1,817 345.00p Automatic Execution
 15:04:14 - 30-Jun-25
Sell* 1,773 345.00p Automatic Execution
 15:04:14 - 30-Jun-25
Sell* 442 345.00p Automatic Execution
 15:03:57 - 30-Jun-25
Sell* 1,862 345.00p Automatic Execution
 15:03:57 - 30-Jun-25
Sell* 1,848 345.00p Automatic Execution
 15:03:57 - 30-Jun-25
Sell* 1,824 345.00p Automatic Execution
 15:03:57 - 30-Jun-25
Sell* 2,049 345.00p Automatic Execution
 15:03:57 - 30-Jun-25
Sell* 1,975 345.00p Automatic Execution
 15:03:57 - 30-Jun-25
Sell* 248 344.00p Automatic Execution
 14:51:56 - 30-Jun-25
Sell* 1,350 343.053p Negotiated Trade
 14:18:02 - 30-Jun-25
Sell* 2,750 342.675p Negotiated Trade
 12:48:55 - 30-Jun-25
Sell* 293 343.307p Negotiated Trade
 11:48:32 - 30-Jun-25
Sell* 1,151 344.4825p Ordinary
 11:27:47 - 30-Jun-25
Unknown* 20,238 342.00p Negotiated Trade
 11:04:35 - 30-Jun-25
Unknown* 24,011 342.00p Negotiated Trade
 11:04:07 - 30-Jun-25
Sell* 56 345.99p Negotiated Trade
 10:20:55 - 30-Jun-25
Unknown* 0 347.00p SI Trade
 10:11:02 - 30-Jun-25
Buy* 1 347.00p SI Trade
 10:11:00 - 30-Jun-25
Unknown* 0 346.00p SI Trade
 10:11:00 - 30-Jun-25
Buy* 1 346.00p Automatic Execution
 10:11:00 - 30-Jun-25
Buy* 12 346.00p Automatic Execution
 10:11:00 - 30-Jun-25
FTSE 100 Latest
Value8,774.69
Change-10.64