| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,058 | 356.00p | Uncrossing Trade |
16:35:19 - 11-Sep-25 |
| Sell* | 146 | 357.00p | Automatic Execution |
16:06:35 - 11-Sep-25 |
| Buy* | 66 | 357.00p | Automatic Execution |
16:06:35 - 11-Sep-25 |
| Sell* | 2,562 | 356.00p | Automatic Execution |
16:01:57 - 11-Sep-25 |
| Sell* | 3,717 | 356.00p | Automatic Execution |
15:41:43 - 11-Sep-25 |
| Sell* | 4 | 356.00p | Automatic Execution |
15:41:43 - 11-Sep-25 |
| Sell* | 11 | 356.00p | Automatic Execution |
15:41:43 - 11-Sep-25 |
| Buy* | 696 | 357.34p | Ordinary |
15:23:12 - 11-Sep-25 |
| Sell* | 768 | 355.591p | Negotiated Trade |
14:44:54 - 11-Sep-25 |
| Sell* | 36 | 355.24p | Ordinary |
14:17:02 - 11-Sep-25 |
| Sell* | 5,379 | 355.585p | Negotiated Trade |
12:43:54 - 11-Sep-25 |
| Sell* | 1,671 | 355.00p | Automatic Execution |
12:37:59 - 11-Sep-25 |
| Sell* | 2,174 | 355.00p | Automatic Execution |
12:37:59 - 11-Sep-25 |
| Buy* | 200 | 356.00p | Automatic Execution |
11:47:46 - 11-Sep-25 |
| Buy* | 180 | 356.00p | Automatic Execution |
11:47:36 - 11-Sep-25 |
| Sell* | 1,879 | 355.00p | Automatic Execution |
11:39:57 - 11-Sep-25 |
| Sell* | 1,098 | 354.36p | Ordinary |
10:57:45 - 11-Sep-25 |
| Sell* | 1,474 | 354.36p | Ordinary |
09:46:26 - 11-Sep-25 |
| Sell* | 402 | 354.00p | Automatic Execution |
09:24:28 - 11-Sep-25 |
| Buy* | 3,172 | 357.00p | Suspected BUY Trade |
16:35:26 - 10-Sep-25 |
| Sell* | 263 | 356.00p | Automatic Execution |
16:29:34 - 10-Sep-25 |
| Sell* | 2,661 | 357.00p | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Sell* | 3,954 | 357.00p | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Sell* | 3,745 | 357.00p | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Sell* | 175 | 357.00p | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Sell* | 4,000 | 357.00p | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Sell* | 1,535 | 357.00p | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Sell* | 2,395 | 357.00p | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Buy* | 1,397 | 357.00p | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Buy* | 1,549 | 357.00p | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Buy* | 124 | 357.00p | Automatic Execution |
15:51:50 - 10-Sep-25 |
| Buy* | 2,431 | 356.00p | Automatic Execution |
15:46:28 - 10-Sep-25 |
| Sell* | 757 | 357.00p | Automatic Execution |
15:46:18 - 10-Sep-25 |
| Sell* | 4,315 | 357.00p | Automatic Execution |
15:46:18 - 10-Sep-25 |
| Sell* | 4,120 | 357.00p | Automatic Execution |
15:32:42 - 10-Sep-25 |
| Sell* | 812 | 357.00p | Automatic Execution |
15:32:42 - 10-Sep-25 |
| Sell* | 3,524 | 357.00p | Automatic Execution |
15:17:58 - 10-Sep-25 |
| Sell* | 21 | 357.00p | Automatic Execution |
15:13:02 - 10-Sep-25 |
| Buy* | 104 | 357.00p | Automatic Execution |
15:13:02 - 10-Sep-25 |
| Sell* | 476 | 357.00p | Automatic Execution |
15:13:02 - 10-Sep-25 |
| Sell* | 1,470 | 357.02p | Ordinary |
15:04:00 - 10-Sep-25 |
| Sell* | 2,219 | 357.02p | Ordinary |
14:58:15 - 10-Sep-25 |
| Sell* | 270 | 357.00p | Automatic Execution |
14:48:14 - 10-Sep-25 |
| Sell* | 1,938 | 357.00p | Automatic Execution |
14:45:39 - 10-Sep-25 |
| Buy* | 1,522 | 357.00p | Automatic Execution |
14:45:39 - 10-Sep-25 |
| Buy* | 104 | 357.00p | Automatic Execution |
14:45:39 - 10-Sep-25 |
| Sell* | 160 | 357.00p | Automatic Execution |
14:45:39 - 10-Sep-25 |
| Sell* | 142 | 357.02p | Ordinary |
14:44:38 - 10-Sep-25 |
| Sell* | 2,735 | 357.00p | Automatic Execution |
14:43:10 - 10-Sep-25 |
| Sell* | 790 | 357.00p | Automatic Execution |
14:43:10 - 10-Sep-25 |
| Sell* | 408 | 357.00p | Automatic Execution |
14:43:10 - 10-Sep-25 |
| Sell* | 4 | 357.00p | Automatic Execution |
14:10:10 - 10-Sep-25 |
| Buy* | 1,730 | 358.00p | Automatic Execution |
14:03:38 - 10-Sep-25 |
| Buy* | 451 | 359.00p | Automatic Execution |
13:50:00 - 10-Sep-25 |
| Buy* | 250 | 359.00p | Automatic Execution |
13:50:00 - 10-Sep-25 |
| Buy* | 250 | 358.00p | Automatic Execution |
13:47:06 - 10-Sep-25 |
| Sell* | 21 | 357.00p | Automatic Execution |
13:28:51 - 10-Sep-25 |
| Sell* | 3,865 | 357.00p | Automatic Execution |
13:02:49 - 10-Sep-25 |
| Unknown* | 21,763 | 356.125p | Ordinary |
12:16:50 - 10-Sep-25 |
| Sell* | 2 | 357.00p | Automatic Execution |
11:54:06 - 10-Sep-25 |
| Sell* | 2 | 357.00p | Automatic Execution |
11:54:06 - 10-Sep-25 |
| Sell* | 29 | 357.00p | Automatic Execution |
11:54:06 - 10-Sep-25 |
| Sell* | 86 | 357.657p | Negotiated Trade |
11:49:01 - 10-Sep-25 |
| Buy* | 421 | 358.00p | Automatic Execution |
11:30:23 - 10-Sep-25 |
| Buy* | 1,359 | 358.00p | Automatic Execution |
11:30:23 - 10-Sep-25 |
| Buy* | 374 | 358.00p | Automatic Execution |
11:30:23 - 10-Sep-25 |
| Sell* | 21 | 357.00p | Automatic Execution |
11:16:03 - 10-Sep-25 |
| Buy* | 4,000 | 357.00p | Automatic Execution |
10:49:19 - 10-Sep-25 |
| Buy* | 6 | 356.56p | Suspected BUY Trade |
10:48:20 - 10-Sep-25 |
| Buy* | 44 | 356.56p | Suspected BUY Trade |
10:48:20 - 10-Sep-25 |
| Buy* | 34 | 356.56p | Suspected BUY Trade |
10:48:18 - 10-Sep-25 |
| Buy* | 153 | 356.56p | Suspected BUY Trade |
10:48:18 - 10-Sep-25 |
| Buy* | 619 | 355.83p | Ordinary |
09:46:40 - 10-Sep-25 |
| Sell* | 537 | 355.822p | Negotiated Trade |
09:22:30 - 10-Sep-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:25:55 - 10-Sep-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:21:54 - 10-Sep-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:21:54 - 10-Sep-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:20:56 - 10-Sep-25 |
| Buy* | 1 | 358.00p | Automatic Execution |
08:20:56 - 10-Sep-25 |
| Sell* | 6,792 | 353.145p | Negotiated Trade |
08:00:18 - 10-Sep-25 |
| Buy* | 3,754 | 357.00p | Suspected BUY Trade |
16:35:15 - 09-Sep-25 |
| Buy* | 21 | 357.00p | Automatic Execution |
16:25:36 - 09-Sep-25 |
| Sell* | 3,056 | 356.00p | Automatic Execution |
16:17:03 - 09-Sep-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:17:03 - 09-Sep-25 |
| Buy* | 1,439 | 356.00p | Automatic Execution |
16:17:03 - 09-Sep-25 |
| Buy* | 1,444 | 356.00p | Automatic Execution |
16:17:03 - 09-Sep-25 |
| Buy* | 122 | 356.00p | Automatic Execution |
16:17:03 - 09-Sep-25 |
| Sell* | 121 | 355.00p | Automatic Execution |
15:52:35 - 09-Sep-25 |
| Sell* | 3,250 | 355.00p | Automatic Execution |
15:46:19 - 09-Sep-25 |
| Sell* | 137 | 355.00p | Automatic Execution |
15:46:19 - 09-Sep-25 |
| Buy* | 1,638 | 355.00p | Automatic Execution |
15:37:49 - 09-Sep-25 |
| Sell* | 2,574 | 355.00p | Automatic Execution |
15:36:57 - 09-Sep-25 |
| Sell* | 3,667 | 355.00p | Automatic Execution |
15:36:57 - 09-Sep-25 |
| Sell* | 96 | 355.00p | Automatic Execution |
15:36:56 - 09-Sep-25 |
| Sell* | 3,759 | 355.00p | Automatic Execution |
15:36:56 - 09-Sep-25 |
| Sell* | 4,870 | 355.02p | Ordinary |
15:29:45 - 09-Sep-25 |
| Unknown* | 0 | 356.00p | SI Trade |
15:26:46 - 09-Sep-25 |
| Buy* | 17 | 355.00p | Automatic Execution |
15:26:46 - 09-Sep-25 |
| Buy* | 500 | 355.00p | Automatic Execution |
15:26:46 - 09-Sep-25 |
| Sell* | 1,566 | 355.00p | Automatic Execution |
15:26:46 - 09-Sep-25 |
| Sell* | 1,910 | 356.00p | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 4,122 | 356.00p | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 3,834 | 356.00p | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 4,110 | 356.00p | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 1,453 | 356.00p | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 21 | 356.00p | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 1,417 | 356.00p | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Sell* | 4,377 | 356.00p | Automatic Execution |
15:24:32 - 09-Sep-25 |
| Buy* | 588 | 357.00p | Automatic Execution |
13:11:06 - 09-Sep-25 |
| Buy* | 249 | 357.00p | Automatic Execution |
13:11:06 - 09-Sep-25 |
| Buy* | 208 | 357.00p | Automatic Execution |
13:11:06 - 09-Sep-25 |
| Buy* | 1,248 | 357.00p | Automatic Execution |
13:11:06 - 09-Sep-25 |
| Buy* | 752 | 357.00p | Automatic Execution |
13:11:06 - 09-Sep-25 |
| Sell* | 391 | 355.00p | Automatic Execution |
13:04:18 - 09-Sep-25 |
| Sell* | 588 | 355.00p | Automatic Execution |
13:04:18 - 09-Sep-25 |
| Sell* | 4,147 | 355.00p | Automatic Execution |
13:04:18 - 09-Sep-25 |
| Sell* | 857 | 355.04p | Ordinary |
12:18:11 - 09-Sep-25 |
| Sell* | 3,300 | 355.04p | Ordinary |
12:15:33 - 09-Sep-25 |
| Buy* | 1,462 | 357.00p | Automatic Execution |
11:09:38 - 09-Sep-25 |
| Buy* | 119 | 357.00p | Automatic Execution |
11:09:38 - 09-Sep-25 |
| Buy* | 598 | 357.00p | Automatic Execution |
11:09:38 - 09-Sep-25 |
| Buy* | 514 | 357.00p | Automatic Execution |
11:09:38 - 09-Sep-25 |
| Sell* | 4,000 | 356.00p | Automatic Execution |
11:01:17 - 09-Sep-25 |
| Buy* | 1,270 | 357.00p | Automatic Execution |
10:56:08 - 09-Sep-25 |
| Buy* | 60 | 357.00p | Automatic Execution |
10:56:08 - 09-Sep-25 |
| Buy* | 50 | 357.00p | Automatic Execution |
10:56:08 - 09-Sep-25 |
| Buy* | 302 | 357.00p | Automatic Execution |
10:56:08 - 09-Sep-25 |
| Buy* | 273 | 357.00p | Automatic Execution |
10:56:08 - 09-Sep-25 |
| Sell* | 1,330 | 355.516p | Negotiated Trade |
10:48:45 - 09-Sep-25 |
| Buy* | 786 | 357.00p | Automatic Execution |
10:43:37 - 09-Sep-25 |
| Buy* | 176 | 357.00p | Automatic Execution |
10:43:37 - 09-Sep-25 |
| Buy* | 451 | 357.00p | Automatic Execution |
10:38:16 - 09-Sep-25 |
| Sell* | 3,420 | 357.00p | Automatic Execution |
10:37:47 - 09-Sep-25 |
| Sell* | 4,122 | 357.00p | Automatic Execution |
10:37:47 - 09-Sep-25 |
| Sell* | 23 | 357.02p | Ordinary |
09:15:40 - 09-Sep-25 |
| Sell* | 128 | 357.00p | Automatic Execution |
09:09:03 - 09-Sep-25 |
| Sell* | 45 | 357.00p | Automatic Execution |
09:05:57 - 09-Sep-25 |
| Sell* | 45 | 357.00p | Automatic Execution |
09:05:57 - 09-Sep-25 |
| Sell* | 3,606 | 357.00p | Automatic Execution |
08:58:30 - 09-Sep-25 |
| Sell* | 1 | 357.00p | Automatic Execution |
08:53:06 - 09-Sep-25 |
| Sell* | 25 | 357.00p | Automatic Execution |
08:53:06 - 09-Sep-25 |
| Sell* | 1 | 356.00p | Ordinary |
08:34:08 - 09-Sep-25 |
| Buy* | 144 | 356.278p | Suspected BUY Trade |
08:06:12 - 09-Sep-25 |
| Sell* | 6,849 | 356.00p | Uncrossing Trade |
16:35:09 - 08-Sep-25 |
| Sell* | 1,046 | 356.00p | Automatic Execution |
16:27:22 - 08-Sep-25 |
| Sell* | 3,546 | 355.00p | Automatic Execution |
15:58:59 - 08-Sep-25 |
| Sell* | 301 | 355.20p | Ordinary |
15:56:57 - 08-Sep-25 |
| Sell* | 2 | 355.00p | Automatic Execution |
15:42:42 - 08-Sep-25 |
| Sell* | 21 | 355.00p | Automatic Execution |
14:29:59 - 08-Sep-25 |
| Sell* | 4,127 | 355.00p | Automatic Execution |
13:32:59 - 08-Sep-25 |
| Sell* | 2,000 | 355.20p | Ordinary |
12:39:27 - 08-Sep-25 |
| Sell* | 21 | 355.00p | Automatic Execution |
12:37:13 - 08-Sep-25 |
| Buy* | 1 | 356.00p | Automatic Execution |
09:19:17 - 08-Sep-25 |
| Sell* | 21 | 355.00p | Automatic Execution |
09:19:10 - 08-Sep-25 |
| Sell* | 22 | 354.262p | Negotiated Trade |
09:01:16 - 08-Sep-25 |
| Buy* | 95 | 356.00p | Automatic Execution |
08:05:55 - 08-Sep-25 |
| Buy* | 286 | 356.00p | Automatic Execution |
08:05:55 - 08-Sep-25 |
| Buy* | 241 | 355.00p | Automatic Execution |
08:05:55 - 08-Sep-25 |
| Buy* | 256 | 355.00p | Automatic Execution |
08:05:55 - 08-Sep-25 |
| Sell* | 4,075 | 354.00p | Uncrossing Trade |
16:35:14 - 05-Sep-25 |
| Buy* | 1,372 | 355.00p | Automatic Execution |
16:19:03 - 05-Sep-25 |
| Buy* | 1,441 | 355.00p | Automatic Execution |
16:18:55 - 05-Sep-25 |
| Buy* | 1,586 | 355.00p | Automatic Execution |
16:18:55 - 05-Sep-25 |
| Buy* | 3,800 | 355.00p | Automatic Execution |
16:18:55 - 05-Sep-25 |
| Buy* | 6,597 | 354.00p | Automatic Execution |
16:17:21 - 05-Sep-25 |
| Sell* | 1,500 | 354.00p | Automatic Execution |
16:17:21 - 05-Sep-25 |
| Sell* | 1,495 | 354.00p | Automatic Execution |
16:17:21 - 05-Sep-25 |
| Sell* | 435 | 355.00p | Automatic Execution |
15:58:48 - 05-Sep-25 |
| Sell* | 500 | 355.00p | Automatic Execution |
15:58:48 - 05-Sep-25 |
| Sell* | 1,516 | 355.00p | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Sell* | 2,549 | 355.00p | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Sell* | 1,451 | 355.00p | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Sell* | 1,302 | 356.00p | Automatic Execution |
15:18:53 - 05-Sep-25 |
| Sell* | 879 | 356.00p | Automatic Execution |
15:18:53 - 05-Sep-25 |
| Sell* | 3,846 | 356.00p | Automatic Execution |
15:18:53 - 05-Sep-25 |
| Sell* | 3,973 | 356.00p | Automatic Execution |
15:18:53 - 05-Sep-25 |
| Sell* | 112 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Sell* | 21 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Sell* | 500 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Buy* | 597 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Buy* | 597 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Buy* | 597 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Sell* | 2,712 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Buy* | 597 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Buy* | 597 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Buy* | 597 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Buy* | 597 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Buy* | 597 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Sell* | 1,440 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Sell* | 3,670 | 356.00p | Automatic Execution |
15:17:52 - 05-Sep-25 |
| Sell* | 153 | 356.00p | Automatic Execution |
15:13:00 - 05-Sep-25 |
| Buy* | 1,629 | 356.00p | Automatic Execution |
15:13:00 - 05-Sep-25 |
| Buy* | 4,146 | 356.00p | Automatic Execution |
15:13:00 - 05-Sep-25 |
| Sell* | 141 | 356.00p | Automatic Execution |
15:12:59 - 05-Sep-25 |
| Sell* | 11 | 356.00p | Automatic Execution |
15:02:50 - 05-Sep-25 |
| Sell* | 193 | 356.00p | Automatic Execution |
15:02:50 - 05-Sep-25 |
| Sell* | 21 | 356.00p | Automatic Execution |
15:02:50 - 05-Sep-25 |
| Sell* | 3,685 | 356.00p | Automatic Execution |
15:02:50 - 05-Sep-25 |
| Buy* | 525 | 357.00p | Automatic Execution |
14:46:17 - 05-Sep-25 |
| Buy* | 1,486 | 357.00p | Automatic Execution |
14:46:17 - 05-Sep-25 |