| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 320.00p | Automatic Execution |
14:35:15 - 29-Apr-25 |
| Sell* | 2,091 | 319.00p | Automatic Execution |
14:06:11 - 29-Apr-25 |
| Buy* | 2,346 | 319.00p | Automatic Execution |
14:06:11 - 29-Apr-25 |
| Sell* | 441 | 318.00p | Automatic Execution |
14:06:11 - 29-Apr-25 |
| Sell* | 482 | 318.00p | Automatic Execution |
14:06:11 - 29-Apr-25 |
| Sell* | 810 | 319.00p | Automatic Execution |
14:06:11 - 29-Apr-25 |
| Buy* | 215 | 321.6235p | Ordinary |
13:06:27 - 29-Apr-25 |
| Buy* | 206 | 321.622p | Ordinary |
12:02:29 - 29-Apr-25 |
| Sell* | 314 | 319.00p | Automatic Execution |
11:52:06 - 29-Apr-25 |
| Sell* | 942 | 319.00p | Automatic Execution |
11:52:05 - 29-Apr-25 |
| Sell* | 2,200 | 320.00p | Automatic Execution |
11:52:05 - 29-Apr-25 |
| Buy* | 1,847 | 322.625p | Ordinary |
11:12:55 - 29-Apr-25 |
| Sell* | 2,934 | 320.03p | Ordinary |
10:54:52 - 29-Apr-25 |
| Sell* | 1,690 | 320.78p | Ordinary |
10:49:59 - 29-Apr-25 |
| Buy* | 379 | 322.697p | Ordinary |
10:35:53 - 29-Apr-25 |
| Sell* | 1,456 | 317.82p | Ordinary |
08:58:59 - 29-Apr-25 |
| Sell* | 5,247 | 320.00p | Uncrossing Trade |
16:35:28 - 28-Apr-25 |
| Sell* | 871 | 320.00p | Automatic Execution |
16:26:45 - 28-Apr-25 |
| Sell* | 155 | 320.00p | Automatic Execution |
16:25:49 - 28-Apr-25 |
| Buy* | 5 | 321.00p | Automatic Execution |
16:25:22 - 28-Apr-25 |
| Sell* | 311 | 320.00p | Automatic Execution |
16:24:42 - 28-Apr-25 |
| Sell* | 591 | 320.00p | Automatic Execution |
16:24:41 - 28-Apr-25 |
| Buy* | 632 | 320.00p | Automatic Execution |
16:24:41 - 28-Apr-25 |
| Sell* | 660 | 320.00p | Automatic Execution |
16:24:41 - 28-Apr-25 |
| Sell* | 2,017 | 320.00p | Automatic Execution |
16:24:41 - 28-Apr-25 |
| Sell* | 334 | 319.00p | Automatic Execution |
16:12:24 - 28-Apr-25 |
| Unknown* | 3,820 | 319.00p | Automatic Execution |
16:12:23 - 28-Apr-25 |
| Buy* | 143 | 319.00p | Automatic Execution |
16:12:23 - 28-Apr-25 |
| Buy* | 455 | 319.00p | Automatic Execution |
16:12:23 - 28-Apr-25 |
| Buy* | 1,545 | 319.00p | Automatic Execution |
16:12:04 - 28-Apr-25 |
| Sell* | 2,180 | 319.00p | Automatic Execution |
16:12:04 - 28-Apr-25 |
| Sell* | 970 | 319.52p | Ordinary |
16:10:54 - 28-Apr-25 |
| Sell* | 174 | 319.00p | Automatic Execution |
16:10:01 - 28-Apr-25 |
| Sell* | 174 | 319.00p | Automatic Execution |
16:10:01 - 28-Apr-25 |
| Sell* | 1,198 | 319.00p | Automatic Execution |
16:10:01 - 28-Apr-25 |
| Buy* | 198 | 320.00p | Automatic Execution |
16:08:29 - 28-Apr-25 |
| Sell* | 114 | 319.00p | Automatic Execution |
15:51:11 - 28-Apr-25 |
| Sell* | 700 | 319.00p | Automatic Execution |
15:39:02 - 28-Apr-25 |
| Sell* | 254 | 319.00p | Automatic Execution |
15:37:13 - 28-Apr-25 |
| Sell* | 147 | 319.00p | Automatic Execution |
15:37:13 - 28-Apr-25 |
| Sell* | 1,935 | 319.00p | Automatic Execution |
15:37:13 - 28-Apr-25 |
| Sell* | 2,389 | 319.20p | Ordinary |
15:27:41 - 28-Apr-25 |
| Sell* | 1 | 319.00p | Automatic Execution |
15:19:32 - 28-Apr-25 |
| Sell* | 2,073 | 319.00p | Automatic Execution |
15:19:28 - 28-Apr-25 |
| Sell* | 2,381 | 319.20p | Ordinary |
15:15:02 - 28-Apr-25 |
| Sell* | 5,374 | 319.0001p | Ordinary |
14:35:13 - 28-Apr-25 |
| Sell* | 975 | 319.78p | Ordinary |
14:01:20 - 28-Apr-25 |
| Sell* | 16,850 | 319.0285p | Ordinary |
12:50:20 - 28-Apr-25 |
| Sell* | 93 | 319.78p | Ordinary |
12:25:54 - 28-Apr-25 |
| Sell* | 1,271 | 319.04p | Ordinary |
11:19:08 - 28-Apr-25 |
| Sell* | 4,120 | 316.24p | Ordinary |
09:11:28 - 28-Apr-25 |
| Buy* | 289 | 321.20p | Ordinary |
08:57:30 - 28-Apr-25 |
| Buy* | 308 | 321.20p | Ordinary |
08:51:47 - 28-Apr-25 |
| Buy* | 328 | 321.00p | Automatic Execution |
08:03:25 - 28-Apr-25 |
| Buy* | 330 | 321.00p | Automatic Execution |
08:03:25 - 28-Apr-25 |
| Buy* | 770 | 320.00p | Automatic Execution |
08:03:25 - 28-Apr-25 |
| Sell* | 3,569 | 319.00p | Uncrossing Trade |
16:35:28 - 25-Apr-25 |
| Sell* | 485 | 319.00p | Automatic Execution |
16:27:06 - 25-Apr-25 |
| Sell* | 243 | 319.00p | Automatic Execution |
16:27:06 - 25-Apr-25 |
| Sell* | 145 | 319.00p | Automatic Execution |
16:24:11 - 25-Apr-25 |
| Sell* | 1,671 | 319.00p | Automatic Execution |
16:24:02 - 25-Apr-25 |
| Buy* | 138 | 321.6325p | Ordinary |
16:19:12 - 25-Apr-25 |
| Buy* | 138 | 321.6325p | Ordinary |
16:16:58 - 25-Apr-25 |
| Buy* | 466 | 318.8775p | Ordinary |
15:54:59 - 25-Apr-25 |
| Sell* | 2,196 | 318.00p | Automatic Execution |
15:51:33 - 25-Apr-25 |
| Sell* | 2,198 | 318.00p | Automatic Execution |
15:51:29 - 25-Apr-25 |
| Sell* | 1,360 | 318.00p | Automatic Execution |
15:42:00 - 25-Apr-25 |
| Sell* | 2,008 | 318.00p | Automatic Execution |
15:41:57 - 25-Apr-25 |
| Sell* | 1,183 | 318.00p | Automatic Execution |
15:41:54 - 25-Apr-25 |
| Sell* | 977 | 318.00p | Automatic Execution |
15:40:50 - 25-Apr-25 |
| Buy* | 1 | 319.00p | Automatic Execution |
15:03:42 - 25-Apr-25 |
| Buy* | 309 | 319.631p | Ordinary |
14:53:19 - 25-Apr-25 |
| Sell* | 2,229 | 317.00p | Automatic Execution |
13:13:29 - 25-Apr-25 |
| Sell* | 2,243 | 317.00p | Automatic Execution |
13:13:26 - 25-Apr-25 |
| Sell* | 52 | 318.04p | Ordinary |
12:37:31 - 25-Apr-25 |
| Buy* | 309 | 319.958p | Ordinary |
12:31:47 - 25-Apr-25 |
| Sell* | 1,519 | 318.04p | Ordinary |
12:23:24 - 25-Apr-25 |
| Sell* | 766 | 319.00p | Automatic Execution |
12:11:11 - 25-Apr-25 |
| Sell* | 1,434 | 319.00p | Automatic Execution |
12:11:11 - 25-Apr-25 |
| Buy* | 307 | 321.956p | Ordinary |
12:03:30 - 25-Apr-25 |
| Sell* | 5,000 | 319.40p | Ordinary |
11:42:15 - 25-Apr-25 |
| Sell* | 4,000 | 320.30p | Ordinary |
11:23:15 - 25-Apr-25 |
| Sell* | 2,983 | 319.40p | Ordinary |
10:43:37 - 25-Apr-25 |
| Sell* | 3,194 | 319.40p | Ordinary |
10:37:36 - 25-Apr-25 |
| Buy* | 1,000 | 321.96p | Ordinary |
10:18:50 - 25-Apr-25 |
| Sell* | 5,130 | 317.00p | Negotiated Trade |
09:26:26 - 25-Apr-25 |
| Sell* | 3,148 | 316.00p | Ordinary |
09:18:06 - 25-Apr-25 |
| Sell* | 3,177 | 315.00p | Ordinary |
09:17:59 - 25-Apr-25 |
| Sell* | 3,831 | 317.00p | Negotiated Trade |
09:08:09 - 25-Apr-25 |
| Sell* | 188 | 311.30p | Ordinary |
08:04:00 - 25-Apr-25 |
| Buy* | 489 | 320.00p | Automatic Execution |
08:03:22 - 25-Apr-25 |
| Buy* | 2,373 | 320.00p | Automatic Execution |
08:03:22 - 25-Apr-25 |
| Buy* | 2,359 | 319.00p | Automatic Execution |
08:03:22 - 25-Apr-25 |
| Buy* | 601 | 319.00p | Automatic Execution |
08:03:22 - 25-Apr-25 |
| Buy* | 4,938 | 320.00p | Automatic Execution |
08:01:27 - 25-Apr-25 |
| Buy* | 728 | 319.00p | Suspected BUY Trade |
16:35:09 - 24-Apr-25 |
| Sell* | 1 | 318.00p | Automatic Execution |
16:28:28 - 24-Apr-25 |
| Sell* | 37 | 318.00p | Automatic Execution |
16:27:53 - 24-Apr-25 |
| Sell* | 254 | 318.00p | Automatic Execution |
16:14:26 - 24-Apr-25 |
| Sell* | 469 | 318.00p | Automatic Execution |
16:00:26 - 24-Apr-25 |
| Sell* | 327 | 318.00p | Automatic Execution |
16:00:26 - 24-Apr-25 |
| Buy* | 118 | 319.00p | Automatic Execution |
15:43:05 - 24-Apr-25 |
| Sell* | 2,650 | 315.40p | Ordinary |
15:41:02 - 24-Apr-25 |
| Sell* | 99 | 315.40p | Ordinary |
15:29:30 - 24-Apr-25 |
| Buy* | 3,156 | 315.00p | Automatic Execution |
15:14:31 - 24-Apr-25 |
| Sell* | 322 | 314.00p | Automatic Execution |
15:09:37 - 24-Apr-25 |
| Buy* | 1,012 | 315.00p | Automatic Execution |
15:09:35 - 24-Apr-25 |
| Buy* | 44 | 314.00p | Automatic Execution |
15:09:34 - 24-Apr-25 |
| Buy* | 44 | 314.00p | Automatic Execution |
15:09:34 - 24-Apr-25 |
| Buy* | 1,000 | 314.00p | Automatic Execution |
15:09:34 - 24-Apr-25 |
| Sell* | 44 | 313.00p | Automatic Execution |
15:09:34 - 24-Apr-25 |
| Buy* | 466 | 315.00p | Automatic Execution |
15:09:33 - 24-Apr-25 |
| Buy* | 132 | 314.00p | Automatic Execution |
15:09:33 - 24-Apr-25 |
| Buy* | 616 | 314.1647p | Ordinary |
14:59:00 - 24-Apr-25 |
| Buy* | 293 | 315.00p | Automatic Execution |
14:56:56 - 24-Apr-25 |
| Buy* | 297 | 315.00p | Automatic Execution |
14:56:56 - 24-Apr-25 |
| Buy* | 496 | 315.00p | Automatic Execution |
14:56:56 - 24-Apr-25 |
| Buy* | 823 | 314.00p | Automatic Execution |
14:40:44 - 24-Apr-25 |
| Buy* | 1,563 | 312.33333p | Ordinary |
14:26:06 - 24-Apr-25 |
| Sell* | 2,850 | 310.00p | Ordinary |
08:29:44 - 24-Apr-25 |
| Buy* | 18 | 315.10p | Ordinary |
08:00:49 - 24-Apr-25 |
| Buy* | 15 | 315.10p | Ordinary |
08:00:49 - 24-Apr-25 |
| Sell* | 983 | 317.00p | Automatic Execution |
16:35:41 - 23-Apr-25 |
| Sell* | 259 | 317.00p | Automatic Execution |
16:35:41 - 23-Apr-25 |
| Sell* | 441 | 317.00p | Automatic Execution |
16:35:41 - 23-Apr-25 |
| Sell* | 14,603 | 317.00p | Uncrossing Trade |
16:35:29 - 23-Apr-25 |
| Sell* | 1,852 | 317.00p | Automatic Execution |
16:21:52 - 23-Apr-25 |
| Sell* | 3,500 | 317.303p | Ordinary |
15:52:23 - 23-Apr-25 |
| Buy* | 2,788 | 318.802p | Ordinary |
15:41:56 - 23-Apr-25 |
| Sell* | 710 | 317.00p | Automatic Execution |
15:20:21 - 23-Apr-25 |
| Sell* | 1,500 | 317.00p | Automatic Execution |
15:20:21 - 23-Apr-25 |
| Sell* | 2,161 | 317.00p | Automatic Execution |
15:20:19 - 23-Apr-25 |
| Buy* | 4,504 | 318.00p | Automatic Execution |
14:41:18 - 23-Apr-25 |
| Buy* | 155 | 318.00p | Automatic Execution |
14:41:18 - 23-Apr-25 |
| Buy* | 11,465 | 316.00p | Automatic Execution |
13:22:24 - 23-Apr-25 |
| Buy* | 298 | 316.00p | Automatic Execution |
13:09:02 - 23-Apr-25 |
| Sell* | 298 | 314.00p | Automatic Execution |
13:09:02 - 23-Apr-25 |
| Buy* | 137 | 316.00p | Automatic Execution |
13:09:01 - 23-Apr-25 |
| Buy* | 265 | 316.00p | Automatic Execution |
13:09:01 - 23-Apr-25 |
| Sell* | 256 | 314.00p | Automatic Execution |
13:09:01 - 23-Apr-25 |
| Sell* | 241 | 314.00p | Automatic Execution |
13:09:01 - 23-Apr-25 |
| Sell* | 137 | 314.00p | Automatic Execution |
13:09:01 - 23-Apr-25 |
| Sell* | 338 | 314.00p | Automatic Execution |
13:09:01 - 23-Apr-25 |
| Sell* | 64 | 314.00p | Automatic Execution |
13:09:01 - 23-Apr-25 |
| Buy* | 137 | 316.00p | Automatic Execution |
13:09:00 - 23-Apr-25 |
| Sell* | 256 | 314.00p | Automatic Execution |
13:09:00 - 23-Apr-25 |
| Sell* | 253 | 314.00p | Automatic Execution |
13:09:00 - 23-Apr-25 |
| Sell* | 34 | 314.00p | Automatic Execution |
13:09:00 - 23-Apr-25 |
| Buy* | 240 | 316.00p | Automatic Execution |
13:09:00 - 23-Apr-25 |
| Buy* | 235 | 316.00p | Automatic Execution |
13:09:00 - 23-Apr-25 |
| Buy* | 242 | 316.00p | Automatic Execution |
12:46:28 - 23-Apr-25 |
| Buy* | 229 | 316.00p | Automatic Execution |
12:46:28 - 23-Apr-25 |
| Buy* | 34 | 316.00p | Automatic Execution |
12:46:28 - 23-Apr-25 |
| Sell* | 1,410 | 314.00p | Automatic Execution |
12:46:28 - 23-Apr-25 |
| Sell* | 155 | 314.00p | Automatic Execution |
12:46:28 - 23-Apr-25 |
| Sell* | 94 | 314.50p | Ordinary |
12:18:53 - 23-Apr-25 |
| Sell* | 1,988 | 314.285p | Ordinary |
12:08:25 - 23-Apr-25 |
| Sell* | 1,988 | 314.30p | Ordinary |
12:08:17 - 23-Apr-25 |
| Buy* | 315 | 315.805p | Ordinary |
12:02:35 - 23-Apr-25 |
| Buy* | 58 | 315.90p | Ordinary |
11:55:43 - 23-Apr-25 |
| Buy* | 2,386 | 316.00p | Automatic Execution |
11:26:51 - 23-Apr-25 |
| Buy* | 602 | 316.00p | Automatic Execution |
11:26:51 - 23-Apr-25 |
| Buy* | 1,982 | 315.00p | Automatic Execution |
11:03:46 - 23-Apr-25 |
| Buy* | 7,900 | 315.00p | Automatic Execution |
11:03:46 - 23-Apr-25 |
| Buy* | 155 | 315.00p | Automatic Execution |
11:03:46 - 23-Apr-25 |
| Buy* | 950 | 313.25p | Ordinary |
09:11:08 - 23-Apr-25 |
| Sell* | 502 | 311.00p | Negotiated Trade |
09:10:28 - 23-Apr-25 |
| Sell* | 264 | 311.00p | Negotiated Trade |
09:01:58 - 23-Apr-25 |
| Buy* | 475 | 314.75p | Ordinary |
08:31:44 - 23-Apr-25 |
| Unknown* | 0 | 314.00p | SI Trade |
08:16:01 - 23-Apr-25 |
| Buy* | 1 | 314.00p | SI Trade |
08:14:24 - 23-Apr-25 |
| Unknown* | 0 | 314.00p | SI Trade |
08:14:23 - 23-Apr-25 |
| Sell* | 1,375 | 308.00p | Uncrossing Trade |
16:35:06 - 22-Apr-25 |
| Sell* | 2,007 | 308.00p | Automatic Execution |
16:18:17 - 22-Apr-25 |
| Sell* | 1,870 | 308.00p | Automatic Execution |
16:18:11 - 22-Apr-25 |
| Sell* | 1,840 | 308.00p | Automatic Execution |
16:18:07 - 22-Apr-25 |
| Sell* | 1,956 | 308.00p | Automatic Execution |
16:15:52 - 22-Apr-25 |
| Sell* | 1,040 | 308.00p | Automatic Execution |
16:11:37 - 22-Apr-25 |
| Sell* | 2,138 | 308.00p | Automatic Execution |
16:11:36 - 22-Apr-25 |
| Sell* | 1,240 | 308.00p | Automatic Execution |
16:11:35 - 22-Apr-25 |
| Sell* | 588 | 308.00p | Automatic Execution |
16:11:31 - 22-Apr-25 |
| Sell* | 1,839 | 308.00p | Automatic Execution |
16:11:31 - 22-Apr-25 |
| Sell* | 1,819 | 308.00p | Automatic Execution |
16:11:31 - 22-Apr-25 |
| Sell* | 2,009 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Sell* | 2,001 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Sell* | 2,092 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Sell* | 2,033 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Sell* | 2,174 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Sell* | 1,897 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Sell* | 1,959 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Sell* | 1,894 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Sell* | 1,807 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Sell* | 2,040 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Buy* | 2,101 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Buy* | 900 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Buy* | 144 | 308.00p | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Sell* | 1,257 | 307.00p | Automatic Execution |
15:59:26 - 22-Apr-25 |
| Sell* | 2,012 | 307.00p | Automatic Execution |
15:59:26 - 22-Apr-25 |
| Sell* | 1,838 | 307.00p | Automatic Execution |
15:59:26 - 22-Apr-25 |
| Sell* | 1,945 | 307.00p | Automatic Execution |
15:59:26 - 22-Apr-25 |