Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,744 | 349.00p | Uncrossing Trade |
16:35:27 - 02-Jul-25 |
Sell* | 70 | 349.00p | Automatic Execution |
16:29:53 - 02-Jul-25 |
Sell* | 192 | 349.00p | Automatic Execution |
16:29:53 - 02-Jul-25 |
Sell* | 821 | 349.00p | Automatic Execution |
16:26:35 - 02-Jul-25 |
Sell* | 10 | 349.00p | Automatic Execution |
16:25:33 - 02-Jul-25 |
Buy* | 2,000 | 350.00p | Automatic Execution |
16:22:54 - 02-Jul-25 |
Sell* | 880 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Sell* | 911 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Sell* | 996 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Sell* | 733 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Buy* | 535 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Sell* | 494 | 350.00p | Automatic Execution |
16:11:42 - 02-Jul-25 |
Sell* | 1,600 | 350.00p | Automatic Execution |
16:10:09 - 02-Jul-25 |
Buy* | 1,850 | 350.00p | Automatic Execution |
16:10:09 - 02-Jul-25 |
Sell* | 150 | 350.00p | Automatic Execution |
16:10:09 - 02-Jul-25 |
Sell* | 2,000 | 350.00p | Automatic Execution |
16:08:43 - 02-Jul-25 |
Buy* | 40 | 350.00p | Automatic Execution |
16:07:48 - 02-Jul-25 |
Sell* | 1,960 | 350.00p | Automatic Execution |
16:07:48 - 02-Jul-25 |
Buy* | 241 | 350.00p | Automatic Execution |
16:07:45 - 02-Jul-25 |
Buy* | 250 | 350.00p | Automatic Execution |
16:07:45 - 02-Jul-25 |
Sell* | 1,509 | 350.00p | Automatic Execution |
16:07:45 - 02-Jul-25 |
Sell* | 400 | 350.00p | Automatic Execution |
16:07:07 - 02-Jul-25 |
Buy* | 2,000 | 350.00p | Automatic Execution |
16:07:07 - 02-Jul-25 |
Sell* | 67 | 349.00p | Automatic Execution |
15:58:09 - 02-Jul-25 |
Sell* | 207 | 349.00p | Automatic Execution |
15:55:00 - 02-Jul-25 |
Sell* | 1,600 | 349.00p | Automatic Execution |
15:53:50 - 02-Jul-25 |
Sell* | 1,877 | 349.00p | Automatic Execution |
15:53:50 - 02-Jul-25 |
Sell* | 67 | 349.00p | Automatic Execution |
15:53:17 - 02-Jul-25 |
Sell* | 200 | 349.00p | Automatic Execution |
15:49:12 - 02-Jul-25 |
Sell* | 556 | 349.03p | Ordinary |
15:45:22 - 02-Jul-25 |
Sell* | 1,666 | 349.00p | Automatic Execution |
15:42:46 - 02-Jul-25 |
Sell* | 1,870 | 349.00p | Automatic Execution |
15:42:46 - 02-Jul-25 |
Sell* | 1,997 | 349.00p | Automatic Execution |
15:42:46 - 02-Jul-25 |
Sell* | 2,025 | 349.00p | Automatic Execution |
15:42:46 - 02-Jul-25 |
Sell* | 1,849 | 349.00p | Automatic Execution |
15:42:46 - 02-Jul-25 |
Sell* | 1,883 | 349.00p | Automatic Execution |
15:42:46 - 02-Jul-25 |
Sell* | 1,953 | 349.00p | Automatic Execution |
15:42:46 - 02-Jul-25 |
Sell* | 1,776 | 349.00p | Automatic Execution |
15:42:46 - 02-Jul-25 |
Sell* | 1,904 | 349.00p | Automatic Execution |
15:42:46 - 02-Jul-25 |
Sell* | 1,835 | 349.00p | Automatic Execution |
15:42:39 - 02-Jul-25 |
Buy* | 602 | 349.00p | Automatic Execution |
15:37:48 - 02-Jul-25 |
Buy* | 40 | 349.00p | Automatic Execution |
15:37:48 - 02-Jul-25 |
Buy* | 1,496 | 349.00p | Automatic Execution |
15:37:48 - 02-Jul-25 |
Sell* | 290 | 347.06p | Ordinary |
15:26:27 - 02-Jul-25 |
Unknown* | 20,500 | 347.0201p | Ordinary |
15:19:29 - 02-Jul-25 |
Sell* | 1,063 | 346.00p | Automatic Execution |
14:43:12 - 02-Jul-25 |
Buy* | 1,600 | 347.00p | Automatic Execution |
14:18:01 - 02-Jul-25 |
Buy* | 210 | 347.00p | Automatic Execution |
14:18:01 - 02-Jul-25 |
Buy* | 1,600 | 346.00p | Automatic Execution |
14:08:47 - 02-Jul-25 |
Buy* | 40 | 346.00p | Automatic Execution |
14:08:17 - 02-Jul-25 |
Buy* | 106 | 346.00p | Automatic Execution |
14:08:17 - 02-Jul-25 |
Buy* | 259 | 346.00p | Automatic Execution |
14:08:17 - 02-Jul-25 |
Buy* | 65 | 346.00p | Automatic Execution |
14:08:17 - 02-Jul-25 |
Buy* | 35 | 346.00p | Automatic Execution |
14:08:17 - 02-Jul-25 |
Unknown* | 0 | 346.00p | SI Trade |
13:15:17 - 02-Jul-25 |
Unknown* | 0 | 346.00p | SI Trade |
13:13:19 - 02-Jul-25 |
Buy* | 1 | 346.00p | Automatic Execution |
13:13:19 - 02-Jul-25 |
Sell* | 3,700 | 344.04p | Negotiated Trade |
13:05:17 - 02-Jul-25 |
Sell* | 1,181 | 344.06p | Ordinary |
12:15:32 - 02-Jul-25 |
Sell* | 618 | 344.786p | SI Trade |
12:01:10 - 02-Jul-25 |
Unknown* | 0 | 346.00p | SI Trade |
11:21:03 - 02-Jul-25 |
Sell* | 960 | 344.8029p | Ordinary |
11:00:28 - 02-Jul-25 |
Sell* | 59 | 344.208p | Negotiated Trade |
10:55:40 - 02-Jul-25 |
Buy* | 1,163 | 344.572p | Suspected BUY Trade |
09:29:09 - 02-Jul-25 |
Buy* | 22 | 344.065p | Suspected BUY Trade |
09:00:52 - 02-Jul-25 |
Sell* | 500 | 344.719p | Negotiated Trade |
08:29:11 - 02-Jul-25 |
Sell* | 1,552 | 343.00p | Automatic Execution |
08:16:16 - 02-Jul-25 |
Sell* | 639 | 343.00p | Automatic Execution |
08:16:16 - 02-Jul-25 |
Unknown* | 0 | 348.00p | SI Trade |
08:11:42 - 02-Jul-25 |
Unknown* | 24,566 | 343.0501p | Negotiated Trade |
08:10:31 - 02-Jul-25 |
Unknown* | 0 | 348.00p | SI Trade |
08:07:41 - 02-Jul-25 |
Unknown* | 0 | 348.00p | SI Trade |
08:07:41 - 02-Jul-25 |
Buy* | 1 | 348.00p | Automatic Execution |
08:07:41 - 02-Jul-25 |
Unknown* | 0 | 348.00p | SI Trade |
08:07:41 - 02-Jul-25 |
Sell* | 249 | 344.00p | Automatic Execution |
08:07:40 - 02-Jul-25 |
Sell* | 589 | 345.00p | Automatic Execution |
08:07:40 - 02-Jul-25 |
Sell* | 129 | 345.00p | Automatic Execution |
08:07:40 - 02-Jul-25 |
Sell* | 128 | 346.00p | Automatic Execution |
08:07:40 - 02-Jul-25 |
Buy* | 4 | 349.00p | Automatic Execution |
08:00:31 - 02-Jul-25 |
Sell* | 3,000 | 346.03p | Ordinary |
08:00:17 - 02-Jul-25 |
Sell* | 1,058 | 345.00p | Uncrossing Trade |
16:35:27 - 01-Jul-25 |
Sell* | 45 | 345.00p | Automatic Execution |
16:29:51 - 01-Jul-25 |
Sell* | 124 | 345.00p | Automatic Execution |
16:29:51 - 01-Jul-25 |
Sell* | 421 | 345.00p | Automatic Execution |
16:25:36 - 01-Jul-25 |
Unknown* | 0 | 342.00p | SI Trade |
16:12:15 - 01-Jul-25 |
Buy* | 179 | 345.00p | Automatic Execution |
16:12:15 - 01-Jul-25 |
Sell* | 942 | 345.00p | Automatic Execution |
16:12:15 - 01-Jul-25 |
Unknown* | 0 | 345.00p | SI Trade |
16:07:54 - 01-Jul-25 |
Sell* | 1 | 345.00p | Automatic Execution |
16:07:54 - 01-Jul-25 |
Sell* | 1,053 | 345.00p | Automatic Execution |
16:07:30 - 01-Jul-25 |
Sell* | 1,648 | 344.00p | Automatic Execution |
15:49:26 - 01-Jul-25 |
Sell* | 1,586 | 344.00p | Automatic Execution |
15:49:21 - 01-Jul-25 |
Sell* | 2,020 | 344.00p | Automatic Execution |
15:49:21 - 01-Jul-25 |
Sell* | 1,951 | 344.00p | Automatic Execution |
15:49:16 - 01-Jul-25 |
Buy* | 1,600 | 345.00p | Automatic Execution |
15:34:15 - 01-Jul-25 |
Sell* | 2,105 | 344.00p | Automatic Execution |
15:29:44 - 01-Jul-25 |
Buy* | 1,600 | 345.00p | Automatic Execution |
15:29:06 - 01-Jul-25 |
Sell* | 1,500 | 344.00p | Automatic Execution |
15:28:05 - 01-Jul-25 |
Sell* | 2,122 | 344.00p | Automatic Execution |
15:28:05 - 01-Jul-25 |
Sell* | 2,012 | 344.00p | Automatic Execution |
15:28:01 - 01-Jul-25 |
Sell* | 1,955 | 344.00p | Automatic Execution |
15:27:58 - 01-Jul-25 |
Sell* | 2,042 | 344.00p | Automatic Execution |
15:27:54 - 01-Jul-25 |
Sell* | 1,970 | 344.00p | Automatic Execution |
15:27:52 - 01-Jul-25 |
Sell* | 1,600 | 344.00p | Automatic Execution |
15:27:52 - 01-Jul-25 |
Sell* | 1,600 | 345.00p | Automatic Execution |
15:17:21 - 01-Jul-25 |
Sell* | 480 | 342.00p | Automatic Execution |
15:05:15 - 01-Jul-25 |
Sell* | 480 | 342.00p | Automatic Execution |
15:05:12 - 01-Jul-25 |
Sell* | 480 | 342.00p | Automatic Execution |
15:05:09 - 01-Jul-25 |
Sell* | 480 | 342.00p | Automatic Execution |
15:05:06 - 01-Jul-25 |
Sell* | 400 | 345.00p | Automatic Execution |
15:01:59 - 01-Jul-25 |
Sell* | 278 | 345.00p | Automatic Execution |
14:58:24 - 01-Jul-25 |
Buy* | 2,588 | 345.00p | Automatic Execution |
14:53:32 - 01-Jul-25 |
Buy* | 40 | 346.00p | Automatic Execution |
14:53:22 - 01-Jul-25 |
Buy* | 1,600 | 346.00p | Automatic Execution |
14:53:22 - 01-Jul-25 |
Buy* | 1,888 | 346.00p | Automatic Execution |
14:53:22 - 01-Jul-25 |
Sell* | 2,438 | 344.02p | Ordinary |
14:36:03 - 01-Jul-25 |
Sell* | 3,498 | 341.00p | Negotiated Trade |
14:21:30 - 01-Jul-25 |
Sell* | 1,567 | 341.00p | Automatic Execution |
14:04:38 - 01-Jul-25 |
Sell* | 480 | 341.00p | Automatic Execution |
14:04:38 - 01-Jul-25 |
Sell* | 1,329 | 341.00p | Automatic Execution |
14:03:35 - 01-Jul-25 |
Sell* | 480 | 341.00p | Automatic Execution |
14:03:35 - 01-Jul-25 |
Sell* | 500 | 340.88p | Negotiated Trade |
12:02:24 - 01-Jul-25 |
Unknown* | 299 | 342.016p | Negotiated Trade |
11:24:39 - 01-Jul-25 |
Sell* | 314 | 341.00p | Ordinary |
10:47:04 - 01-Jul-25 |
Unknown* | 1,222 | 341.483p | Negotiated Trade |
10:38:34 - 01-Jul-25 |
Sell* | 270 | 341.00p | Automatic Execution |
09:56:48 - 01-Jul-25 |
Sell* | 480 | 341.00p | Automatic Execution |
09:56:48 - 01-Jul-25 |
Sell* | 260 | 341.00p | Automatic Execution |
09:56:37 - 01-Jul-25 |
Sell* | 480 | 341.00p | Automatic Execution |
09:56:37 - 01-Jul-25 |
Sell* | 40 | 341.00p | Automatic Execution |
09:56:37 - 01-Jul-25 |
Sell* | 1,310 | 341.00p | Automatic Execution |
09:56:37 - 01-Jul-25 |
Sell* | 4,000 | 341.05p | Ordinary |
09:56:02 - 01-Jul-25 |
Sell* | 2,975 | 341.05p | Ordinary |
09:49:05 - 01-Jul-25 |
Sell* | 9,250 | 341.50p | Ordinary |
09:22:13 - 01-Jul-25 |
Buy* | 47 | 345.20p | Ordinary |
09:21:25 - 01-Jul-25 |
Sell* | 800 | 342.385p | Negotiated Trade |
09:19:19 - 01-Jul-25 |
Sell* | 1,456 | 341.6724p | Ordinary |
08:59:28 - 01-Jul-25 |
Sell* | 1,463 | 342.596p | Negotiated Trade |
08:01:21 - 01-Jul-25 |
Sell* | 148 | 342.193p | Negotiated Trade |
08:00:08 - 01-Jul-25 |
Sell* | 3,104 | 344.00p | Uncrossing Trade |
16:35:22 - 30-Jun-25 |
Sell* | 228 | 344.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
Buy* | 1,600 | 345.00p | Automatic Execution |
16:27:35 - 30-Jun-25 |
Unknown* | 0 | 345.00p | SI Trade |
16:21:07 - 30-Jun-25 |
Unknown* | 0 | 345.00p | SI Trade |
16:20:45 - 30-Jun-25 |
Sell* | 739 | 344.00p | Automatic Execution |
15:59:13 - 30-Jun-25 |
Sell* | 152 | 344.00p | Automatic Execution |
15:57:34 - 30-Jun-25 |
Sell* | 430 | 344.00p | Automatic Execution |
15:57:23 - 30-Jun-25 |
Sell* | 637 | 344.00p | Automatic Execution |
15:57:23 - 30-Jun-25 |
Unknown* | 0 | 345.00p | SI Trade |
15:56:51 - 30-Jun-25 |
Sell* | 54 | 344.00p | Automatic Execution |
15:56:51 - 30-Jun-25 |
Sell* | 570 | 344.00p | SI Trade |
15:56:09 - 30-Jun-25 |
Sell* | 126 | 344.00p | Automatic Execution |
15:36:18 - 30-Jun-25 |
Unknown* | 0 | 344.00p | SI Trade |
15:35:49 - 30-Jun-25 |
Sell* | 44 | 344.00p | Automatic Execution |
15:35:49 - 30-Jun-25 |
Sell* | 1 | 344.00p | Automatic Execution |
15:29:28 - 30-Jun-25 |
Sell* | 114 | 345.00p | Automatic Execution |
15:12:01 - 30-Jun-25 |
Sell* | 334 | 345.00p | Automatic Execution |
15:07:03 - 30-Jun-25 |
Sell* | 1,921 | 345.00p | Automatic Execution |
15:06:56 - 30-Jun-25 |
Sell* | 1,518 | 345.00p | Automatic Execution |
15:06:51 - 30-Jun-25 |
Sell* | 314 | 345.00p | Automatic Execution |
15:05:37 - 30-Jun-25 |
Sell* | 72 | 345.00p | Automatic Execution |
15:04:15 - 30-Jun-25 |
Sell* | 2,114 | 345.00p | Automatic Execution |
15:04:14 - 30-Jun-25 |
Sell* | 2,021 | 345.00p | Automatic Execution |
15:04:14 - 30-Jun-25 |
Sell* | 2,056 | 345.00p | Automatic Execution |
15:04:14 - 30-Jun-25 |
Sell* | 1,827 | 345.00p | Automatic Execution |
15:04:14 - 30-Jun-25 |
Sell* | 1,914 | 345.00p | Automatic Execution |
15:04:14 - 30-Jun-25 |
Sell* | 2,032 | 345.00p | Automatic Execution |
15:04:14 - 30-Jun-25 |
Sell* | 2,037 | 345.00p | Automatic Execution |
15:04:14 - 30-Jun-25 |
Sell* | 1,817 | 345.00p | Automatic Execution |
15:04:14 - 30-Jun-25 |
Sell* | 1,773 | 345.00p | Automatic Execution |
15:04:14 - 30-Jun-25 |
Sell* | 442 | 345.00p | Automatic Execution |
15:03:57 - 30-Jun-25 |
Sell* | 1,862 | 345.00p | Automatic Execution |
15:03:57 - 30-Jun-25 |
Sell* | 1,848 | 345.00p | Automatic Execution |
15:03:57 - 30-Jun-25 |
Sell* | 1,824 | 345.00p | Automatic Execution |
15:03:57 - 30-Jun-25 |
Sell* | 2,049 | 345.00p | Automatic Execution |
15:03:57 - 30-Jun-25 |
Sell* | 1,975 | 345.00p | Automatic Execution |
15:03:57 - 30-Jun-25 |
Sell* | 248 | 344.00p | Automatic Execution |
14:51:56 - 30-Jun-25 |
Sell* | 1,350 | 343.053p | Negotiated Trade |
14:18:02 - 30-Jun-25 |
Sell* | 2,750 | 342.675p | Negotiated Trade |
12:48:55 - 30-Jun-25 |
Sell* | 293 | 343.307p | Negotiated Trade |
11:48:32 - 30-Jun-25 |
Sell* | 1,151 | 344.4825p | Ordinary |
11:27:47 - 30-Jun-25 |
Unknown* | 20,238 | 342.00p | Negotiated Trade |
11:04:35 - 30-Jun-25 |
Unknown* | 24,011 | 342.00p | Negotiated Trade |
11:04:07 - 30-Jun-25 |
Sell* | 56 | 345.99p | Negotiated Trade |
10:20:55 - 30-Jun-25 |
Unknown* | 0 | 347.00p | SI Trade |
10:11:02 - 30-Jun-25 |
Buy* | 1 | 347.00p | SI Trade |
10:11:00 - 30-Jun-25 |
Unknown* | 0 | 346.00p | SI Trade |
10:11:00 - 30-Jun-25 |
Buy* | 1 | 346.00p | Automatic Execution |
10:11:00 - 30-Jun-25 |
Buy* | 12 | 346.00p | Automatic Execution |
10:11:00 - 30-Jun-25 |