| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,638 | 357.00p | Uncrossing Trade |
16:35:08 - 17-Nov-25 |
| Sell* | 121 | 358.00p | Automatic Execution |
16:18:52 - 17-Nov-25 |
| Sell* | 4,879 | 358.00p | Automatic Execution |
16:18:52 - 17-Nov-25 |
| Sell* | 439 | 359.00p | Automatic Execution |
16:00:49 - 17-Nov-25 |
| Sell* | 4,933 | 359.00p | Automatic Execution |
16:00:49 - 17-Nov-25 |
| Sell* | 4,628 | 359.00p | Automatic Execution |
16:00:49 - 17-Nov-25 |
| Sell* | 3,973 | 359.00p | Automatic Execution |
15:45:45 - 17-Nov-25 |
| Sell* | 4,582 | 359.00p | Automatic Execution |
15:45:45 - 17-Nov-25 |
| Sell* | 1,645 | 359.01p | Ordinary |
15:45:35 - 17-Nov-25 |
| Sell* | 5,055 | 359.00p | Automatic Execution |
15:43:37 - 17-Nov-25 |
| Sell* | 1,027 | 359.00p | Automatic Execution |
15:33:12 - 17-Nov-25 |
| Sell* | 5,000 | 359.00p | Automatic Execution |
15:33:12 - 17-Nov-25 |
| Sell* | 1,787 | 359.00p | Automatic Execution |
15:33:12 - 17-Nov-25 |
| Sell* | 3,800 | 360.00p | Automatic Execution |
14:57:57 - 17-Nov-25 |
| Sell* | 1,949 | 360.00p | Automatic Execution |
14:57:36 - 17-Nov-25 |
| Buy* | 5,000 | 362.00p | Automatic Execution |
14:55:46 - 17-Nov-25 |
| Buy* | 515 | 362.00p | Automatic Execution |
14:55:46 - 17-Nov-25 |
| Buy* | 1,600 | 361.00p | Automatic Execution |
14:55:46 - 17-Nov-25 |
| Buy* | 5,000 | 361.00p | Automatic Execution |
14:55:43 - 17-Nov-25 |
| Buy* | 5,000 | 360.00p | Automatic Execution |
14:55:43 - 17-Nov-25 |
| Sell* | 9 | 358.00p | SI Trade |
14:17:07 - 17-Nov-25 |
| Sell* | 3,000 | 358.00p | Automatic Execution |
13:32:04 - 17-Nov-25 |
| Sell* | 3,600 | 358.00p | Automatic Execution |
13:32:04 - 17-Nov-25 |
| Sell* | 662 | 360.00p | Automatic Execution |
12:08:06 - 17-Nov-25 |
| Sell* | 4,338 | 360.00p | Automatic Execution |
12:08:06 - 17-Nov-25 |
| Sell* | 5,200 | 360.01p | Ordinary |
11:50:46 - 17-Nov-25 |
| Buy* | 300 | 361.00p | Automatic Execution |
11:41:34 - 17-Nov-25 |
| Sell* | 9 | 360.00p | SI Trade |
11:29:51 - 17-Nov-25 |
| Sell* | 42 | 360.00p | SI Trade |
11:29:48 - 17-Nov-25 |
| Buy* | 2 | 362.00p | SI Trade |
11:23:51 - 17-Nov-25 |
| Buy* | 73 | 362.00p | SI Trade |
11:23:35 - 17-Nov-25 |
| Unknown* | 0 | 362.00p | SI Trade |
11:23:34 - 17-Nov-25 |
| Buy* | 300 | 361.00p | Automatic Execution |
11:16:36 - 17-Nov-25 |
| Buy* | 1,400 | 361.00p | Automatic Execution |
11:11:48 - 17-Nov-25 |
| Buy* | 60 | 363.00p | Automatic Execution |
11:09:25 - 17-Nov-25 |
| Unknown* | 0 | 362.00p | SI Trade |
11:01:52 - 17-Nov-25 |
| Sell* | 233 | 361.00p | Automatic Execution |
10:43:43 - 17-Nov-25 |
| Sell* | 4,714 | 361.00p | Automatic Execution |
10:43:43 - 17-Nov-25 |
| Sell* | 5,053 | 361.00p | Automatic Execution |
10:43:42 - 17-Nov-25 |
| Buy* | 600 | 362.00p | Automatic Execution |
10:17:16 - 17-Nov-25 |
| Sell* | 1,629 | 362.00p | Automatic Execution |
09:54:03 - 17-Nov-25 |
| Sell* | 4,568 | 362.00p | Automatic Execution |
09:54:02 - 17-Nov-25 |
| Sell* | 4,329 | 362.00p | Automatic Execution |
09:54:02 - 17-Nov-25 |
| Sell* | 4,305 | 362.00p | Automatic Execution |
09:54:02 - 17-Nov-25 |
| Sell* | 1 | 362.00p | Automatic Execution |
09:54:02 - 17-Nov-25 |
| Sell* | 1 | 362.00p | Automatic Execution |
09:54:02 - 17-Nov-25 |
| Sell* | 1,867 | 362.00p | Automatic Execution |
09:54:02 - 17-Nov-25 |
| Sell* | 2,700 | 362.00p | Automatic Execution |
09:54:02 - 17-Nov-25 |
| Sell* | 600 | 362.00p | Automatic Execution |
09:54:02 - 17-Nov-25 |
| Sell* | 480 | 362.00p | Automatic Execution |
09:19:06 - 17-Nov-25 |
| Sell* | 300 | 362.00p | Automatic Execution |
09:19:06 - 17-Nov-25 |
| Sell* | 1,315 | 362.00p | Automatic Execution |
09:19:06 - 17-Nov-25 |
| Sell* | 2,424 | 362.00p | Automatic Execution |
09:19:06 - 17-Nov-25 |
| Sell* | 1,027 | 362.00p | Automatic Execution |
09:19:06 - 17-Nov-25 |
| Sell* | 4,454 | 362.00p | Automatic Execution |
09:19:06 - 17-Nov-25 |
| Sell* | 650 | 362.01p | Ordinary |
09:06:41 - 17-Nov-25 |
| Sell* | 800 | 362.01p | Ordinary |
09:05:58 - 17-Nov-25 |
| Sell* | 7,000 | 362.01p | Ordinary |
09:05:12 - 17-Nov-25 |
| Buy* | 300 | 363.00p | Automatic Execution |
09:00:40 - 17-Nov-25 |
| Buy* | 900 | 363.00p | Automatic Execution |
09:00:40 - 17-Nov-25 |
| Unknown* | 3 | 363.00p | Ordinary |
08:41:05 - 17-Nov-25 |
| Unknown* | 1 | 363.00p | Ordinary |
08:40:10 - 17-Nov-25 |
| Sell* | 11 | 361.05p | Ordinary |
08:23:10 - 17-Nov-25 |
| Sell* | 2,234 | 360.006p | Ordinary |
08:09:47 - 17-Nov-25 |
| Sell* | 2,008 | 360.372p | Negotiated Trade |
08:09:46 - 17-Nov-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:05:11 - 17-Nov-25 |
| Unknown* | 0 | 362.00p | SI Trade |
08:02:29 - 17-Nov-25 |
| Sell* | 4 | 358.00p | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Sell* | 2,918 | 359.696p | Negotiated Trade |
08:00:10 - 17-Nov-25 |
| Sell* | 2,395 | 361.00p | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Unknown* | 0 | 365.00p | SI Trade |
16:24:07 - 14-Nov-25 |
| Buy* | 1 | 364.00p | Automatic Execution |
16:24:07 - 14-Nov-25 |
| Sell* | 2,403 | 361.00p | Automatic Execution |
16:17:08 - 14-Nov-25 |
| Sell* | 1,694 | 361.00p | Automatic Execution |
16:17:08 - 14-Nov-25 |
| Sell* | 730 | 362.00p | Automatic Execution |
16:12:59 - 14-Nov-25 |
| Sell* | 1,085 | 362.00p | Automatic Execution |
16:12:59 - 14-Nov-25 |
| Sell* | 1,871 | 362.00p | Automatic Execution |
16:12:59 - 14-Nov-25 |
| Sell* | 2,953 | 361.03p | Ordinary |
16:06:04 - 14-Nov-25 |
| Sell* | 2,452 | 361.03p | Ordinary |
16:01:31 - 14-Nov-25 |
| Sell* | 411 | 362.1603p | Ordinary |
16:00:53 - 14-Nov-25 |
| Sell* | 5,000 | 363.00p | Automatic Execution |
15:47:39 - 14-Nov-25 |
| Sell* | 4,658 | 361.03p | Ordinary |
15:30:07 - 14-Nov-25 |
| Buy* | 1,945 | 362.00p | Automatic Execution |
15:06:59 - 14-Nov-25 |
| Buy* | 145 | 362.00p | Automatic Execution |
15:06:59 - 14-Nov-25 |
| Buy* | 6,453 | 362.00p | Automatic Execution |
15:06:59 - 14-Nov-25 |
| Buy* | 2,000 | 361.00p | Automatic Execution |
15:06:59 - 14-Nov-25 |
| Buy* | 2,000 | 361.00p | Automatic Execution |
15:06:59 - 14-Nov-25 |
| Buy* | 2,000 | 361.00p | Automatic Execution |
15:06:59 - 14-Nov-25 |
| Buy* | 2,000 | 361.00p | Automatic Execution |
14:46:36 - 14-Nov-25 |
| Buy* | 1,978 | 360.00p | Automatic Execution |
14:41:40 - 14-Nov-25 |
| Buy* | 1,786 | 359.00p | Automatic Execution |
14:36:23 - 14-Nov-25 |
| Buy* | 4,425 | 359.00p | Automatic Execution |
14:36:23 - 14-Nov-25 |
| Sell* | 1,500 | 357.02p | Ordinary |
14:11:41 - 14-Nov-25 |
| Sell* | 848 | 358.00p | Automatic Execution |
13:45:51 - 14-Nov-25 |
| Sell* | 4,937 | 358.00p | Automatic Execution |
13:45:51 - 14-Nov-25 |
| Sell* | 4,453 | 358.00p | Automatic Execution |
13:45:51 - 14-Nov-25 |
| Sell* | 1,065 | 358.01p | Ordinary |
13:27:14 - 14-Nov-25 |
| Sell* | 3,751 | 358.00p | Automatic Execution |
12:44:50 - 14-Nov-25 |
| Sell* | 1,011 | 358.00p | Automatic Execution |
12:44:50 - 14-Nov-25 |
| Buy* | 381 | 358.00p | Automatic Execution |
12:11:19 - 14-Nov-25 |
| Buy* | 811 | 359.00p | Automatic Execution |
12:07:10 - 14-Nov-25 |
| Buy* | 4,830 | 359.00p | Automatic Execution |
12:07:10 - 14-Nov-25 |
| Sell* | 1,976 | 358.00p | Automatic Execution |
12:07:10 - 14-Nov-25 |
| Sell* | 1,826 | 358.00p | Automatic Execution |
12:07:10 - 14-Nov-25 |
| Sell* | 4,359 | 359.00p | Automatic Execution |
12:07:10 - 14-Nov-25 |
| Sell* | 1,670 | 359.00p | Automatic Execution |
12:07:10 - 14-Nov-25 |
| Sell* | 2,449 | 361.164p | Negotiated Trade |
10:44:36 - 14-Nov-25 |
| Sell* | 7,038 | 360.0001p | Ordinary |
09:47:52 - 14-Nov-25 |
| Sell* | 1,500 | 359.808p | Ordinary |
09:36:05 - 14-Nov-25 |
| Sell* | 364 | 361.22p | Negotiated Trade |
09:13:51 - 14-Nov-25 |
| Sell* | 12,076 | 361.50p | Ordinary |
08:58:57 - 14-Nov-25 |
| Sell* | 8,051 | 361.424p | Negotiated Trade |
08:57:42 - 14-Nov-25 |
| Unknown* | 24,000 | 359.00p | Negotiated Trade |
08:49:21 - 14-Nov-25 |
| Sell* | 5 | 361.00p | SI Trade |
08:04:36 - 14-Nov-25 |
| Unknown* | 0 | 361.00p | SI Trade |
08:04:27 - 14-Nov-25 |
| Buy* | 717 | 362.00p | Automatic Execution |
08:00:14 - 14-Nov-25 |
| Buy* | 254 | 362.00p | Automatic Execution |
08:00:14 - 14-Nov-25 |
| Unknown* | 25,000 | 365.00p | Negotiated Trade |
17:26:42 - 13-Nov-25 |
| Sell* | 11,410 | 365.00p | Uncrossing Trade |
16:35:09 - 13-Nov-25 |
| Sell* | 1 | 365.00p | Automatic Execution |
16:24:17 - 13-Nov-25 |
| Sell* | 4,209 | 365.00p | Automatic Execution |
16:24:11 - 13-Nov-25 |
| Buy* | 5 | 366.00p | SI Trade |
16:04:15 - 13-Nov-25 |
| Sell* | 3,000 | 364.402p | Ordinary |
16:01:45 - 13-Nov-25 |
| Sell* | 563 | 365.00p | Automatic Execution |
15:54:39 - 13-Nov-25 |
| Sell* | 4,878 | 365.00p | Automatic Execution |
15:54:39 - 13-Nov-25 |
| Sell* | 4,559 | 365.00p | Automatic Execution |
15:54:39 - 13-Nov-25 |
| Buy* | 155 | 367.00p | Automatic Execution |
15:26:24 - 13-Nov-25 |
| Sell* | 2,241 | 366.00p | Automatic Execution |
15:23:41 - 13-Nov-25 |
| Sell* | 1,664 | 366.00p | Automatic Execution |
15:23:41 - 13-Nov-25 |
| Sell* | 578 | 367.00p | Automatic Execution |
14:40:56 - 13-Nov-25 |
| Sell* | 600 | 367.00p | Automatic Execution |
14:40:56 - 13-Nov-25 |
| Sell* | 300 | 367.00p | Automatic Execution |
14:40:56 - 13-Nov-25 |
| Sell* | 300 | 367.00p | Automatic Execution |
14:40:56 - 13-Nov-25 |
| Sell* | 1,011 | 367.00p | Automatic Execution |
14:40:56 - 13-Nov-25 |
| Sell* | 4,882 | 367.00p | Automatic Execution |
14:40:56 - 13-Nov-25 |
| Sell* | 28 | 367.00p | Automatic Execution |
14:40:56 - 13-Nov-25 |
| Sell* | 4,900 | 367.00p | Automatic Execution |
14:40:56 - 13-Nov-25 |
| Sell* | 4,685 | 367.00p | Automatic Execution |
14:40:56 - 13-Nov-25 |
| Sell* | 1,221 | 367.00p | Automatic Execution |
14:34:03 - 13-Nov-25 |
| Sell* | 3,326 | 367.00p | Automatic Execution |
14:34:03 - 13-Nov-25 |
| Buy* | 1,180 | 368.002p | Ordinary |
13:58:26 - 13-Nov-25 |
| Sell* | 1,390 | 368.00p | Automatic Execution |
13:02:54 - 13-Nov-25 |
| Sell* | 248 | 368.00p | Automatic Execution |
13:02:54 - 13-Nov-25 |
| Sell* | 1,676 | 368.00p | Automatic Execution |
13:02:54 - 13-Nov-25 |
| Sell* | 4 | 369.00p | Automatic Execution |
13:02:54 - 13-Nov-25 |
| Sell* | 7 | 369.00p | Automatic Execution |
13:02:54 - 13-Nov-25 |
| Sell* | 3,000 | 369.20p | Negotiated Trade |
12:58:57 - 13-Nov-25 |
| Unknown* | 1,000 | 370.00p | Negotiated Trade |
10:35:53 - 13-Nov-25 |
| Sell* | 10,928 | 369.9233p | Ordinary |
10:00:36 - 13-Nov-25 |
| Sell* | 1,430 | 368.03p | Ordinary |
09:21:56 - 13-Nov-25 |
| Buy* | 4,416 | 370.00p | Automatic Execution |
09:12:44 - 13-Nov-25 |
| Sell* | 384 | 370.00p | Automatic Execution |
09:12:44 - 13-Nov-25 |
| Sell* | 3,168 | 370.00p | Automatic Execution |
09:12:44 - 13-Nov-25 |
| Sell* | 1,011 | 370.00p | Automatic Execution |
09:12:44 - 13-Nov-25 |
| Sell* | 4,516 | 370.00p | Automatic Execution |
09:12:44 - 13-Nov-25 |
| Sell* | 774 | 370.00p | Automatic Execution |
08:38:31 - 13-Nov-25 |
| Sell* | 3,900 | 370.00p | Automatic Execution |
08:38:31 - 13-Nov-25 |
| Sell* | 221 | 369.00p | Automatic Execution |
08:36:17 - 13-Nov-25 |
| Sell* | 4,979 | 367.00p | Uncrossing Trade |
16:35:12 - 12-Nov-25 |
| Sell* | 650 | 368.00p | Automatic Execution |
15:43:10 - 12-Nov-25 |
| Sell* | 1,716 | 368.00p | Automatic Execution |
15:43:10 - 12-Nov-25 |
| Sell* | 2,309 | 368.00p | Automatic Execution |
14:50:10 - 12-Nov-25 |
| Sell* | 1,786 | 369.00p | Automatic Execution |
14:45:21 - 12-Nov-25 |
| Sell* | 1,879 | 369.00p | Automatic Execution |
14:45:18 - 12-Nov-25 |
| Sell* | 828 | 369.58p | Ordinary |
14:43:07 - 12-Nov-25 |
| Buy* | 2,500 | 370.00p | Automatic Execution |
14:37:26 - 12-Nov-25 |
| Sell* | 416 | 369.00p | Automatic Execution |
14:37:07 - 12-Nov-25 |
| Sell* | 416 | 369.00p | Automatic Execution |
14:37:05 - 12-Nov-25 |
| Sell* | 416 | 369.00p | Automatic Execution |
14:37:01 - 12-Nov-25 |
| Sell* | 416 | 369.00p | Automatic Execution |
14:36:58 - 12-Nov-25 |
| Sell* | 416 | 369.00p | Automatic Execution |
14:36:55 - 12-Nov-25 |
| Sell* | 4,511 | 369.00p | Ordinary |
14:14:22 - 12-Nov-25 |
| Buy* | 797 | 369.00p | Automatic Execution |
13:51:49 - 12-Nov-25 |
| Sell* | 3 | 369.00p | Automatic Execution |
13:51:49 - 12-Nov-25 |
| Unknown* | 30,000 | 369.00p | Negotiated Trade |
13:42:51 - 12-Nov-25 |
| Buy* | 3 | 370.00p | Automatic Execution |
13:39:30 - 12-Nov-25 |
| Buy* | 2,700 | 370.00p | Automatic Execution |
13:39:30 - 12-Nov-25 |
| Sell* | 416 | 369.00p | Automatic Execution |
13:39:30 - 12-Nov-25 |
| Buy* | 1 | 369.00p | Automatic Execution |
13:39:30 - 12-Nov-25 |
| Sell* | 380 | 367.58p | Ordinary |
12:00:08 - 12-Nov-25 |
| Sell* | 459 | 368.58p | Ordinary |
11:11:34 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:53:14 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 1,093 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 4,624 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 4,283 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Sell* | 416 | 368.00p | Automatic Execution |
10:50:26 - 12-Nov-25 |
| Unknown* | 252 | 369.00p | Ordinary |
10:22:43 - 12-Nov-25 |
| Sell* | 581 | 368.998p | Ordinary |
10:22:41 - 12-Nov-25 |
| Unknown* | 101 | 369.00p | Ordinary |
10:22:41 - 12-Nov-25 |