Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 369.00p Uncrossing Trade
16:35:12 - 24-Oct-25
Buy* 1,514 370.00p Automatic Execution
16:16:17 - 24-Oct-25
Buy* 48 370.00p Automatic Execution
16:16:17 - 24-Oct-25
Sell* 878 369.00p Automatic Execution
16:13:26 - 24-Oct-25
Sell* 1,470 369.00p Automatic Execution
16:13:26 - 24-Oct-25
Sell* 109 369.00p Automatic Execution
16:13:26 - 24-Oct-25
Sell* 1,693 369.00p Ordinary
15:57:41 - 24-Oct-25
Sell* 6,480 369.00p Negotiated Trade
15:47:12 - 24-Oct-25
Buy* 55 370.00p Automatic Execution
15:44:19 - 24-Oct-25
Sell* 11,364 368.50p Negotiated Trade
15:39:28 - 24-Oct-25
Sell* 751 369.19p Ordinary
15:38:27 - 24-Oct-25
Sell* 10 369.19p Ordinary
15:24:37 - 24-Oct-25
Sell* 5 369.00p Automatic Execution
15:19:35 - 24-Oct-25
Buy* 386 369.00p Automatic Execution
15:19:23 - 24-Oct-25
Buy* 268 368.5925p Ordinary
15:03:58 - 24-Oct-25
Buy* 1,475 369.00p Automatic Execution
13:35:42 - 24-Oct-25
Sell* 933 368.00p Automatic Execution
12:57:32 - 24-Oct-25
Sell* 4,000 368.00p Automatic Execution
12:57:32 - 24-Oct-25
Buy* 132 367.187p Suspected BUY Trade
12:44:53 - 24-Oct-25
Sell* 188 368.00p Automatic Execution
12:39:31 - 24-Oct-25
Sell* 3,000 368.00p Automatic Execution
12:39:31 - 24-Oct-25
Sell* 3,016 368.00p Automatic Execution
12:39:31 - 24-Oct-25
Sell* 1,500 368.00p Automatic Execution
12:39:31 - 24-Oct-25
Sell* 3,609 368.00p Automatic Execution
12:15:56 - 24-Oct-25
Sell* 1,175 368.00p Automatic Execution
12:15:56 - 24-Oct-25
Buy* 296 368.00p Automatic Execution
12:15:56 - 24-Oct-25
Sell* 1,364 367.02p Ordinary
12:06:22 - 24-Oct-25
Unknown* 0 369.00p SI Trade
11:57:25 - 24-Oct-25
Unknown* 1 368.00p SI Trade
11:55:12 - 24-Oct-25
Buy* 1 369.00p SI Trade
11:55:12 - 24-Oct-25
Sell* 500 367.276p SI Trade
11:49:42 - 24-Oct-25
Buy* 5 368.00p Automatic Execution
11:49:00 - 24-Oct-25
Sell* 2,500 367.00p Automatic Execution
11:39:39 - 24-Oct-25
Sell* 1,477 367.00p Automatic Execution
11:27:31 - 24-Oct-25
Sell* 1,462 367.00p Automatic Execution
11:27:31 - 24-Oct-25
Sell* 2,061 367.00p Automatic Execution
11:27:31 - 24-Oct-25
Unknown* 3,500 368.00p SI Trade
11:24:06 - 24-Oct-25
Sell* 2,655 367.00p Automatic Execution
10:33:55 - 24-Oct-25
Unknown* 0 369.00p SI Trade
10:22:02 - 24-Oct-25
Sell* 2,290 367.02p Ordinary
10:10:08 - 24-Oct-25
Sell* 3 367.38p Ordinary
09:41:11 - 24-Oct-25
Buy* 939 368.754p Ordinary
08:12:59 - 24-Oct-25
Sell* 1,728 365.00p Uncrossing Trade
16:35:01 - 23-Oct-25
Unknown* 4,600 367.00p SI Trade
16:28:28 - 23-Oct-25
Sell* 1,649 366.00p Automatic Execution
16:25:42 - 23-Oct-25
Unknown* 2,100 367.00p SI Trade
16:25:38 - 23-Oct-25
Unknown* 472 367.00p SI Trade
16:25:38 - 23-Oct-25
Buy* 505 367.00p Automatic Execution
16:25:38 - 23-Oct-25
Sell* 515 366.00p Automatic Execution
16:25:38 - 23-Oct-25
Sell* 445 366.00p Automatic Execution
16:25:38 - 23-Oct-25
Sell* 1,446 366.00p Automatic Execution
16:25:38 - 23-Oct-25
Buy* 1,460 368.00p Automatic Execution
16:11:32 - 23-Oct-25
Buy* 2,921 368.00p Automatic Execution
16:11:32 - 23-Oct-25
Buy* 681 368.00p Automatic Execution
16:11:32 - 23-Oct-25
Buy* 1,500 368.00p Automatic Execution
16:11:32 - 23-Oct-25
Buy* 820 367.00p Automatic Execution
16:11:32 - 23-Oct-25
Sell* 1,624 365.00p Automatic Execution
15:37:45 - 23-Oct-25
Sell* 1,632 365.00p Automatic Execution
15:37:45 - 23-Oct-25
Buy* 1,614 366.00p Automatic Execution
14:28:20 - 23-Oct-25
Sell* 820 364.38p Ordinary
14:07:14 - 23-Oct-25
Buy* 700 366.00p Automatic Execution
13:56:39 - 23-Oct-25
Sell* 2,850 364.02p Ordinary
13:20:08 - 23-Oct-25
Sell* 4,138 364.00p Automatic Execution
12:25:14 - 23-Oct-25
Buy* 1,500 365.525p Ordinary
12:08:21 - 23-Oct-25
Unknown* 0 364.00p SI Trade
11:13:55 - 23-Oct-25
Sell* 3,025 364.40p Ordinary
10:44:29 - 23-Oct-25
Sell* 4,000 364.40p Ordinary
10:35:22 - 23-Oct-25
Sell* 37 364.37p Negotiated Trade
09:55:20 - 23-Oct-25
Sell* 500 364.40p Ordinary
09:52:39 - 23-Oct-25
Sell* 7,600 364.367p Negotiated Trade
09:31:41 - 23-Oct-25
Unknown* 4,000 365.00p OTC Trade
17:08:59 - 22-Oct-25
Sell* 7,135 365.00p Uncrossing Trade
16:35:03 - 22-Oct-25
Sell* 1,175 365.00p Automatic Execution
16:23:21 - 22-Oct-25
Sell* 2,069 365.00p Automatic Execution
16:23:21 - 22-Oct-25
Sell* 32 365.00p Automatic Execution
16:23:21 - 22-Oct-25
Unknown* 0 365.00p SI Trade
16:18:47 - 22-Oct-25
Sell* 3,880 366.00p Automatic Execution
16:12:45 - 22-Oct-25
Sell* 2,373 366.00p Automatic Execution
16:12:45 - 22-Oct-25
Sell* 1,240 366.00p Automatic Execution
16:12:45 - 22-Oct-25
Sell* 7 366.00p Automatic Execution
15:58:35 - 22-Oct-25
Sell* 500 366.00p Automatic Execution
15:58:35 - 22-Oct-25
Sell* 500 366.00p Automatic Execution
15:58:35 - 22-Oct-25
Buy* 1,500 366.00p Automatic Execution
15:58:35 - 22-Oct-25
Sell* 463 366.00p Automatic Execution
15:41:10 - 22-Oct-25
Sell* 4,537 366.00p Automatic Execution
15:41:10 - 22-Oct-25
Sell* 2,740 365.02p Ordinary
15:33:10 - 22-Oct-25
Buy* 4,730 366.00p Automatic Execution
15:26:20 - 22-Oct-25
Unknown* 22,500 365.125p Ordinary
15:24:39 - 22-Oct-25
Buy* 307 367.00p Automatic Execution
14:50:42 - 22-Oct-25
Sell* 642 366.00p Automatic Execution
14:35:24 - 22-Oct-25
Sell* 855 366.00p SI Trade
13:43:01 - 22-Oct-25
Sell* 500 366.38p Ordinary
13:34:52 - 22-Oct-25
Sell* 647 367.00p Automatic Execution
13:15:17 - 22-Oct-25
Sell* 3,747 367.00p Automatic Execution
13:15:17 - 22-Oct-25
Sell* 500 367.00p Automatic Execution
13:15:17 - 22-Oct-25
Sell* 500 367.00p Automatic Execution
13:15:17 - 22-Oct-25
Sell* 4,412 367.00p Automatic Execution
13:15:17 - 22-Oct-25
Sell* 4,426 367.00p Automatic Execution
13:15:17 - 22-Oct-25
Sell* 1,060 367.00p Automatic Execution
13:15:17 - 22-Oct-25
Buy* 1,753 367.00p Automatic Execution
13:15:17 - 22-Oct-25
Buy* 1,460 367.00p Automatic Execution
13:15:17 - 22-Oct-25
Buy* 1,495 367.00p Automatic Execution
13:15:17 - 22-Oct-25
Sell* 2,566 367.00p Automatic Execution
13:15:04 - 22-Oct-25
Sell* 4,116 367.00p Automatic Execution
13:15:04 - 22-Oct-25
Sell* 1,498 367.00p Automatic Execution
13:15:04 - 22-Oct-25
Sell* 1,400 367.00p Automatic Execution
13:15:04 - 22-Oct-25
Buy* 1,548 367.00p Automatic Execution
13:15:04 - 22-Oct-25
Buy* 4,600 367.00p Automatic Execution
13:15:04 - 22-Oct-25
Sell* 1,442 366.00p Automatic Execution
12:42:28 - 22-Oct-25
Buy* 1,500 367.00p Automatic Execution
11:32:31 - 22-Oct-25
Buy* 1,500 367.00p Automatic Execution
11:32:31 - 22-Oct-25
Sell* 222 365.00p Automatic Execution
11:31:42 - 22-Oct-25
Sell* 4,272 365.00p Automatic Execution
11:31:42 - 22-Oct-25
Sell* 9,143 365.25p Ordinary
11:30:47 - 22-Oct-25
Buy* 1 367.00p SI Trade
10:50:18 - 22-Oct-25
Unknown* 0 367.00p SI Trade
10:50:18 - 22-Oct-25
Sell* 344 365.02p Ordinary
10:47:22 - 22-Oct-25
Buy* 4,000 364.69p Ordinary
09:21:38 - 22-Oct-25
Sell* 500 361.96p Ordinary
09:11:37 - 22-Oct-25
Buy* 1 366.00p SI Trade
08:25:54 - 22-Oct-25
Sell* 7,577 360.398p Negotiated Trade
08:00:16 - 22-Oct-25
Sell* 618 364.00p Uncrossing Trade
16:35:28 - 21-Oct-25
Sell* 1,000 364.00p Automatic Execution
16:25:36 - 21-Oct-25
Sell* 4,074 364.00p Automatic Execution
16:25:31 - 21-Oct-25
Sell* 5,484 364.02p Ordinary
16:20:46 - 21-Oct-25
Sell* 274 364.00p Automatic Execution
16:15:35 - 21-Oct-25
Unknown* 7,500 363.00p Ordinary
15:31:56 - 21-Oct-25
Sell* 4,099 364.00p Automatic Execution
15:17:32 - 21-Oct-25
Buy* 9,000 364.00p Automatic Execution
15:17:32 - 21-Oct-25
Buy* 1,000 364.00p Automatic Execution
15:17:32 - 21-Oct-25
Buy* 1,618 364.00p Automatic Execution
15:17:32 - 21-Oct-25
Buy* 276 364.00p Automatic Execution
15:17:32 - 21-Oct-25
Sell* 4,724 362.00p Automatic Execution
14:53:11 - 21-Oct-25
Sell* 571 363.00p Automatic Execution
14:24:44 - 21-Oct-25
Sell* 487 363.00p Automatic Execution
14:24:41 - 21-Oct-25
Sell* 84 363.00p Automatic Execution
14:24:02 - 21-Oct-25
Sell* 571 363.00p Automatic Execution
14:24:02 - 21-Oct-25
Sell* 571 363.00p Automatic Execution
14:24:02 - 21-Oct-25
Sell* 571 363.00p Automatic Execution
14:24:02 - 21-Oct-25
Sell* 252 363.00p Automatic Execution
14:20:37 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:37 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:37 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:37 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:37 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:37 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:37 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:37 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:36 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:36 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:36 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:36 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:36 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:36 - 21-Oct-25
Sell* 482 363.00p Automatic Execution
14:20:36 - 21-Oct-25
Sell* 9,105 362.125p Ordinary
14:20:27 - 21-Oct-25
Sell* 1,651 363.00p Automatic Execution
14:17:39 - 21-Oct-25
Sell* 855 363.00p Automatic Execution
14:17:39 - 21-Oct-25
Sell* 571 363.00p Automatic Execution
13:45:39 - 21-Oct-25
Sell* 4,478 363.00p Automatic Execution
13:45:39 - 21-Oct-25
Sell* 8,750 363.00p Ordinary
13:23:54 - 21-Oct-25
Unknown* 0 363.00p SI Trade
12:40:22 - 21-Oct-25
Buy* 222 364.00p Automatic Execution
12:40:22 - 21-Oct-25
Sell* 1 363.00p Automatic Execution
12:28:00 - 21-Oct-25
Sell* 11,020 363.00p Negotiated Trade
12:23:38 - 21-Oct-25
Unknown* -11,060 363.00p Correction
Negotiated Trade
12:23:38 - 21-Oct-25
Sell* 11,060 363.00p Negotiated Trade
12:23:38 - 21-Oct-25
Sell* 3,553 363.00p SI Trade
12:23:26 - 21-Oct-25
Sell* 571 363.00p Automatic Execution
12:23:26 - 21-Oct-25
Buy* 1,204 363.00p Automatic Execution
12:23:26 - 21-Oct-25
Buy* 571 363.00p Automatic Execution
12:23:26 - 21-Oct-25
Sell* 54 363.00p Automatic Execution
12:23:26 - 21-Oct-25
Sell* 571 363.00p Automatic Execution
12:23:26 - 21-Oct-25
Sell* 4,666 363.00p Automatic Execution
12:23:26 - 21-Oct-25
Sell* 274 363.19p Ordinary
12:22:59 - 21-Oct-25
Buy* 4,950 363.669p Suspected BUY Trade
12:20:24 - 21-Oct-25
Buy* 273 363.59p Suspected BUY Trade
12:19:13 - 21-Oct-25
Buy* 1,000 364.00p Automatic Execution
11:42:07 - 21-Oct-25
Unknown* 6,543 364.00p Automatic Execution
11:42:07 - 21-Oct-25
Buy* 1,000 364.00p Automatic Execution
11:42:07 - 21-Oct-25
Sell* 3,600 364.00p Automatic Execution
11:12:33 - 21-Oct-25
Buy* 1,000 365.00p Automatic Execution
11:06:31 - 21-Oct-25
Unknown* 34,841 363.50p Negotiated Trade
11:04:49 - 21-Oct-25
Sell* 4,600 364.00p Automatic Execution
10:46:35 - 21-Oct-25
Unknown* 668 365.00p SI Trade
10:46:14 - 21-Oct-25
Unknown* 21,725 363.125p Ordinary
10:45:45 - 21-Oct-25
Buy* 1,491 365.00p Automatic Execution
10:39:07 - 21-Oct-25
Buy* 9 365.00p Automatic Execution
08:44:27 - 21-Oct-25
Buy* 2,900 364.262p Ordinary
08:31:39 - 21-Oct-25
Buy* 3 364.4144p Ordinary
08:03:18 - 21-Oct-25
Buy* 3 364.3412p Ordinary
08:00:36 - 21-Oct-25
Buy* 728 364.00p Suspected BUY Trade
16:35:13 - 20-Oct-25
Sell* 433 363.00p Automatic Execution
16:28:23 - 20-Oct-25
Buy* 1,400 363.00p Automatic Execution
16:01:02 - 20-Oct-25
Buy* 500 363.00p Automatic Execution
16:01:02 - 20-Oct-25
Buy* 2,500 363.00p Automatic Execution
16:01:02 - 20-Oct-25
Buy* 1,300 363.00p Automatic Execution
16:00:52 - 20-Oct-25
Sell* 3,300 363.00p Automatic Execution
16:00:52 - 20-Oct-25
Buy* 855 364.00p Automatic Execution
16:00:29 - 20-Oct-25
Buy* 3,167 363.00p Automatic Execution
16:00:26 - 20-Oct-25
Buy* 500 364.00p Automatic Execution
15:58:08 - 20-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05