| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,004 | 348.00p | Suspected BUY Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 162 | 346.00p | Automatic Execution |
16:20:10 - 30-Jan-26 |
| Buy* | 314 | 346.00p | Automatic Execution |
16:20:10 - 30-Jan-26 |
| Sell* | 892 | 346.00p | Automatic Execution |
16:19:45 - 30-Jan-26 |
| Sell* | 2,500 | 346.00p | Automatic Execution |
16:18:03 - 30-Jan-26 |
| Sell* | 3,954 | 346.00p | Automatic Execution |
16:17:58 - 30-Jan-26 |
| Sell* | 125 | 346.00p | Automatic Execution |
16:17:55 - 30-Jan-26 |
| Sell* | 126 | 346.00p | Automatic Execution |
16:17:55 - 30-Jan-26 |
| Sell* | 4,208 | 346.00p | Automatic Execution |
16:17:55 - 30-Jan-26 |
| Sell* | 3,935 | 346.00p | Automatic Execution |
16:17:52 - 30-Jan-26 |
| Sell* | 1,324 | 346.00p | Automatic Execution |
16:17:52 - 30-Jan-26 |
| Sell* | 1,323 | 346.00p | Automatic Execution |
16:16:32 - 30-Jan-26 |
| Sell* | 4,260 | 346.00p | Automatic Execution |
16:16:32 - 30-Jan-26 |
| Buy* | 1,416 | 347.00p | Automatic Execution |
16:11:49 - 30-Jan-26 |
| Sell* | 2,148 | 346.00p | Automatic Execution |
16:11:26 - 30-Jan-26 |
| Buy* | 1,336 | 347.00p | Automatic Execution |
16:11:20 - 30-Jan-26 |
| Sell* | 1,363 | 346.00p | Automatic Execution |
16:10:17 - 30-Jan-26 |
| Sell* | 3,975 | 346.00p | Automatic Execution |
16:10:17 - 30-Jan-26 |
| Sell* | 3,877 | 346.00p | Automatic Execution |
16:07:46 - 30-Jan-26 |
| Sell* | 1,370 | 346.00p | Automatic Execution |
16:07:46 - 30-Jan-26 |
| Sell* | 57 | 347.00p | Automatic Execution |
16:07:46 - 30-Jan-26 |
| Buy* | 61 | 348.00p | Automatic Execution |
16:06:21 - 30-Jan-26 |
| Sell* | 277 | 347.58p | Ordinary |
16:03:40 - 30-Jan-26 |
| Buy* | 50 | 348.35p | Ordinary |
16:02:34 - 30-Jan-26 |
| Buy* | 73,634 | 349.981p | Suspected BUY Trade |
15:55:44 - 30-Jan-26 |
| Buy* | 1,280 | 360.64025p | Suspected BUY Trade |
15:55:34 - 30-Jan-26 |
| Buy* | 1,500 | 348.00p | Automatic Execution |
15:46:43 - 30-Jan-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
15:46:43 - 30-Jan-26 |
| Buy* | 118 | 348.00p | Automatic Execution |
15:46:43 - 30-Jan-26 |
| Buy* | 1,194 | 348.00p | Automatic Execution |
15:46:43 - 30-Jan-26 |
| Buy* | 2 | 348.00p | SI Trade |
15:37:22 - 30-Jan-26 |
| Sell* | 8 | 346.58p | Ordinary |
15:25:35 - 30-Jan-26 |
| Sell* | 3 | 347.00p | Automatic Execution |
15:19:36 - 30-Jan-26 |
| Sell* | 9,351 | 346.18955p | Ordinary |
15:15:35 - 30-Jan-26 |
| Buy* | 4 | 348.00p | Automatic Execution |
15:10:26 - 30-Jan-26 |
| Buy* | 237 | 347.018p | Ordinary |
15:01:03 - 30-Jan-26 |
| Buy* | 47 | 347.351p | Suspected BUY Trade |
14:39:53 - 30-Jan-26 |
| Sell* | 560 | 346.00p | Automatic Execution |
14:39:33 - 30-Jan-26 |
| Sell* | 5,000 | 347.00p | Automatic Execution |
14:39:33 - 30-Jan-26 |
| Buy* | 621 | 347.00p | Automatic Execution |
13:28:55 - 30-Jan-26 |
| Buy* | 5,000 | 347.00p | Automatic Execution |
13:18:07 - 30-Jan-26 |
| Sell* | 5,000 | 347.00p | Automatic Execution |
13:18:07 - 30-Jan-26 |
| Buy* | 10 | 348.00p | Automatic Execution |
13:18:07 - 30-Jan-26 |
| Buy* | 100 | 348.00p | Automatic Execution |
13:18:07 - 30-Jan-26 |
| Sell* | 27 | 346.00p | Automatic Execution |
13:18:07 - 30-Jan-26 |
| Sell* | 42 | 346.00p | Automatic Execution |
13:18:07 - 30-Jan-26 |
| Sell* | 484 | 346.00p | Automatic Execution |
13:18:07 - 30-Jan-26 |
| Sell* | 507 | 347.30p | Ordinary |
12:17:38 - 30-Jan-26 |
| Unknown* | 28,836 | 347.00p | Negotiated Trade |
12:15:42 - 30-Jan-26 |
| Sell* | 921 | 345.16p | Ordinary |
10:34:07 - 30-Jan-26 |
| Buy* | 2,000 | 346.04p | Ordinary |
10:13:21 - 30-Jan-26 |
| Sell* | 7,059 | 345.054p | Negotiated Trade |
09:15:52 - 30-Jan-26 |
| Buy* | 1,036 | 348.60p | Suspected BUY Trade |
08:50:49 - 30-Jan-26 |
| Buy* | 9,704 | 348.55p | Suspected BUY Trade |
08:47:01 - 30-Jan-26 |
| Sell* | 2,400 | 345.00p | Uncrossing Trade |
16:35:24 - 29-Jan-26 |
| Sell* | 2,289 | 345.00p | Automatic Execution |
16:17:13 - 29-Jan-26 |
| Sell* | 15 | 344.00p | Automatic Execution |
16:03:03 - 29-Jan-26 |
| Sell* | 287 | 344.00p | Automatic Execution |
16:03:03 - 29-Jan-26 |
| Sell* | 240 | 344.00p | Automatic Execution |
16:03:03 - 29-Jan-26 |
| Sell* | 4,202 | 344.00p | Automatic Execution |
16:03:03 - 29-Jan-26 |
| Sell* | 1,222 | 344.00p | Automatic Execution |
16:03:03 - 29-Jan-26 |
| Sell* | 13 | 344.00p | Automatic Execution |
16:01:13 - 29-Jan-26 |
| Sell* | 265 | 344.00p | Automatic Execution |
16:01:13 - 29-Jan-26 |
| Sell* | 2,111 | 345.00p | Automatic Execution |
15:42:25 - 29-Jan-26 |
| Sell* | 1,211 | 345.00p | Automatic Execution |
15:42:25 - 29-Jan-26 |
| Sell* | 3,759 | 345.00p | Automatic Execution |
15:42:25 - 29-Jan-26 |
| Sell* | 4,130 | 345.00p | Automatic Execution |
15:42:25 - 29-Jan-26 |
| Sell* | 10,000 | 345.00p | Automatic Execution |
15:42:25 - 29-Jan-26 |
| Sell* | 1,500 | 345.00p | Automatic Execution |
15:42:25 - 29-Jan-26 |
| Sell* | 885 | 346.00p | Automatic Execution |
15:42:03 - 29-Jan-26 |
| Sell* | 4,081 | 346.00p | Automatic Execution |
15:42:03 - 29-Jan-26 |
| Sell* | 3,909 | 346.00p | Automatic Execution |
15:42:03 - 29-Jan-26 |
| Sell* | 1 | 346.00p | Automatic Execution |
15:42:03 - 29-Jan-26 |
| Buy* | 1,124 | 346.00p | Automatic Execution |
15:42:03 - 29-Jan-26 |
| Sell* | 1,376 | 346.00p | Automatic Execution |
15:34:05 - 29-Jan-26 |
| Sell* | 26 | 346.00p | Automatic Execution |
15:33:01 - 29-Jan-26 |
| Sell* | 512 | 346.00p | Automatic Execution |
15:33:01 - 29-Jan-26 |
| Unknown* | 803 | 346.00p | Automatic Execution |
15:32:46 - 29-Jan-26 |
| Buy* | 2,000 | 346.00p | Automatic Execution |
15:32:46 - 29-Jan-26 |
| Sell* | 620 | 346.00p | Automatic Execution |
15:32:46 - 29-Jan-26 |
| Sell* | 4,029 | 346.00p | Automatic Execution |
15:32:46 - 29-Jan-26 |
| Sell* | 3 | 346.00p | Automatic Execution |
15:28:16 - 29-Jan-26 |
| Sell* | 59 | 346.00p | Automatic Execution |
15:28:16 - 29-Jan-26 |
| Buy* | 1,191 | 346.00p | Automatic Execution |
15:08:14 - 29-Jan-26 |
| Buy* | 1 | 346.00p | Automatic Execution |
15:08:14 - 29-Jan-26 |
| Unknown* | 9,704 | 345.50p | Negotiated Trade |
15:03:27 - 29-Jan-26 |
| Sell* | 1,374 | 346.00p | Automatic Execution |
15:03:21 - 29-Jan-26 |
| Sell* | 88 | 346.00p | Automatic Execution |
15:03:21 - 29-Jan-26 |
| Sell* | 333 | 346.00p | Automatic Execution |
15:03:21 - 29-Jan-26 |
| Sell* | 1,679 | 346.00p | Automatic Execution |
15:03:21 - 29-Jan-26 |
| Sell* | 100 | 346.00p | Automatic Execution |
15:03:16 - 29-Jan-26 |
| Sell* | 2,179 | 346.00p | Automatic Execution |
15:03:16 - 29-Jan-26 |
| Sell* | 4,141 | 346.00p | Automatic Execution |
15:03:16 - 29-Jan-26 |
| Sell* | 5 | 346.00p | Automatic Execution |
14:58:46 - 29-Jan-26 |
| Sell* | 101 | 346.00p | Automatic Execution |
14:58:46 - 29-Jan-26 |
| Sell* | 235 | 347.00p | Automatic Execution |
14:44:40 - 29-Jan-26 |
| Sell* | 2 | 347.00p | Automatic Execution |
14:44:40 - 29-Jan-26 |
| Buy* | 1,500 | 346.00p | Automatic Execution |
14:37:41 - 29-Jan-26 |
| Sell* | 1,410 | 346.00p | Automatic Execution |
14:37:41 - 29-Jan-26 |
| Sell* | 2,621 | 348.00p | Automatic Execution |
14:36:46 - 29-Jan-26 |
| Sell* | 1,578 | 348.00p | Automatic Execution |
14:36:46 - 29-Jan-26 |
| Sell* | 1,723 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Buy* | 578 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Buy* | 578 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Buy* | 578 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Sell* | 1,452 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Sell* | 496 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Sell* | 522 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Buy* | 578 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Buy* | 578 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Buy* | 578 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Buy* | 578 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Sell* | 3,991 | 348.00p | Automatic Execution |
14:33:49 - 29-Jan-26 |
| Sell* | 2,873 | 348.198p | Negotiated Trade |
14:28:34 - 29-Jan-26 |
| Sell* | 21 | 348.00p | Automatic Execution |
13:56:13 - 29-Jan-26 |
| Sell* | 1,310 | 348.00p | Ordinary |
12:58:38 - 29-Jan-26 |
| Sell* | 2,625 | 348.00p | Ordinary |
12:58:33 - 29-Jan-26 |
| Sell* | 6,000 | 348.00p | Ordinary |
12:58:26 - 29-Jan-26 |
| Sell* | 18 | 348.00p | Automatic Execution |
12:25:54 - 29-Jan-26 |
| Sell* | 3 | 348.00p | Automatic Execution |
12:25:54 - 29-Jan-26 |
| Sell* | 3 | 348.00p | Automatic Execution |
11:57:34 - 29-Jan-26 |
| Unknown* | 2,700 | 348.00p | SI Trade |
11:10:55 - 29-Jan-26 |
| Sell* | 2 | 347.00p | Automatic Execution |
10:37:49 - 29-Jan-26 |
| Sell* | 47 | 347.00p | Automatic Execution |
10:37:49 - 29-Jan-26 |
| Sell* | 4,399 | 347.0501p | Ordinary |
10:17:38 - 29-Jan-26 |
| Sell* | 400 | 347.782p | Negotiated Trade |
10:09:32 - 29-Jan-26 |
| Sell* | 1,400 | 347.00p | Automatic Execution |
10:08:55 - 29-Jan-26 |
| Sell* | 4,444 | 347.00p | Automatic Execution |
10:08:49 - 29-Jan-26 |
| Sell* | 4,047 | 347.00p | Automatic Execution |
10:08:45 - 29-Jan-26 |
| Sell* | 4,309 | 347.00p | Automatic Execution |
10:08:45 - 29-Jan-26 |
| Sell* | 4,262 | 347.00p | Automatic Execution |
10:01:10 - 29-Jan-26 |
| Sell* | 2,910 | 347.00p | Ordinary |
09:18:19 - 29-Jan-26 |
| Unknown* | 2,910 | 347.00p | OTC Trade |
09:18:19 - 29-Jan-26 |
| Sell* | 21 | 347.00p | Automatic Execution |
09:10:23 - 29-Jan-26 |
| Buy* | 5,700 | 349.00p | Automatic Execution |
08:21:20 - 29-Jan-26 |
| Unknown* | 58,400 | 347.6512p | Negotiated Trade |
16:37:56 - 28-Jan-26 |
| Unknown* | 58,400 | 347.6512p | Negotiated Trade |
16:37:56 - 28-Jan-26 |
| Sell* | 26,094 | 347.00p | Uncrossing Trade |
16:35:28 - 28-Jan-26 |
| Sell* | 2,121 | 348.00p | Automatic Execution |
16:28:48 - 28-Jan-26 |
| Sell* | 3,755 | 348.00p | Automatic Execution |
16:28:45 - 28-Jan-26 |
| Sell* | 3,300 | 348.10p | Ordinary |
16:26:33 - 28-Jan-26 |
| Sell* | 4,124 | 348.00p | Automatic Execution |
16:26:09 - 28-Jan-26 |
| Sell* | 2,580 | 348.00p | Automatic Execution |
16:22:20 - 28-Jan-26 |
| Sell* | 3,725 | 348.00p | Automatic Execution |
16:22:17 - 28-Jan-26 |
| Sell* | 3,695 | 348.00p | Automatic Execution |
16:22:12 - 28-Jan-26 |
| Sell* | 1,221 | 349.00p | Automatic Execution |
16:18:43 - 28-Jan-26 |
| Sell* | 2,997 | 349.00p | Automatic Execution |
16:18:43 - 28-Jan-26 |
| Sell* | 3,747 | 349.00p | Automatic Execution |
16:18:36 - 28-Jan-26 |
| Sell* | 231 | 349.00p | Automatic Execution |
16:18:33 - 28-Jan-26 |
| Sell* | 3,969 | 349.00p | Automatic Execution |
16:18:33 - 28-Jan-26 |
| Sell* | 1,364 | 348.00p | Automatic Execution |
16:18:33 - 28-Jan-26 |
| Sell* | 5 | 348.00p | Automatic Execution |
16:18:33 - 28-Jan-26 |
| Sell* | 4,286 | 349.00p | Automatic Execution |
16:18:33 - 28-Jan-26 |
| Buy* | 1 | 349.00p | Automatic Execution |
16:11:25 - 28-Jan-26 |
| Sell* | 2,171 | 349.00p | Automatic Execution |
15:45:38 - 28-Jan-26 |
| Sell* | 900 | 348.446p | Negotiated Trade |
15:25:21 - 28-Jan-26 |
| Sell* | 2,600 | 348.444p | Negotiated Trade |
15:23:41 - 28-Jan-26 |
| Sell* | 3,100 | 348.444p | Negotiated Trade |
15:23:39 - 28-Jan-26 |
| Sell* | 2 | 348.00p | SI Trade |
14:51:38 - 28-Jan-26 |
| Sell* | 2,224 | 349.00p | Automatic Execution |
14:51:38 - 28-Jan-26 |
| Sell* | 1 | 349.00p | Automatic Execution |
14:43:50 - 28-Jan-26 |
| Sell* | 94 | 349.00p | Automatic Execution |
14:42:19 - 28-Jan-26 |
| Sell* | 94 | 349.00p | Automatic Execution |
14:39:58 - 28-Jan-26 |
| Sell* | 3,656 | 349.00p | Automatic Execution |
14:36:40 - 28-Jan-26 |
| Sell* | 7,225 | 349.10p | Ordinary |
14:24:54 - 28-Jan-26 |
| Sell* | 5,300 | 349.221p | Negotiated Trade |
14:16:38 - 28-Jan-26 |
| Sell* | 1,417 | 349.00p | Automatic Execution |
13:55:47 - 28-Jan-26 |
| Sell* | 1,310 | 349.44p | Ordinary |
13:27:53 - 28-Jan-26 |
| Buy* | 201 | 350.00p | Automatic Execution |
13:11:45 - 28-Jan-26 |
| Buy* | 1,249 | 350.00p | Automatic Execution |
13:11:45 - 28-Jan-26 |
| Sell* | 3,575 | 350.00p | Automatic Execution |
13:11:45 - 28-Jan-26 |
| Sell* | 3,942 | 350.00p | Automatic Execution |
13:11:23 - 28-Jan-26 |
| Sell* | 2,355 | 350.22p | Ordinary |
13:11:12 - 28-Jan-26 |
| Sell* | 1 | 350.00p | Automatic Execution |
12:55:38 - 28-Jan-26 |
| Sell* | 4,336 | 350.00p | Automatic Execution |
12:34:58 - 28-Jan-26 |
| Sell* | 933 | 351.123p | Negotiated Trade |
12:15:52 - 28-Jan-26 |
| Sell* | 3,776 | 351.00p | Automatic Execution |
12:13:36 - 28-Jan-26 |
| Sell* | 301 | 351.00p | Automatic Execution |
12:13:36 - 28-Jan-26 |
| Sell* | 430 | 351.10p | Ordinary |
12:11:23 - 28-Jan-26 |
| Sell* | 4,164 | 351.00p | Automatic Execution |
11:45:27 - 28-Jan-26 |
| Sell* | 2,686 | 351.22p | Ordinary |
11:44:57 - 28-Jan-26 |
| Sell* | 900 | 351.22p | Ordinary |
10:45:21 - 28-Jan-26 |
| Sell* | 5,570 | 351.122p | Negotiated Trade |
10:25:49 - 28-Jan-26 |
| Sell* | 7 | 351.00p | Automatic Execution |
09:31:15 - 28-Jan-26 |
| Unknown* | 0 | 351.00p | SI Trade |
08:40:45 - 28-Jan-26 |
| Sell* | 124 | 351.00p | Automatic Execution |
08:40:45 - 28-Jan-26 |
| Buy* | 2 | 353.00p | SI Trade |
08:29:57 - 28-Jan-26 |
| Unknown* | 0 | 349.00p | SI Trade |
08:00:47 - 28-Jan-26 |
| Sell* | 38 | 346.00p | Uncrossing Trade |
08:00:16 - 28-Jan-26 |
| Buy* | 1,314 | 354.00p | Suspected BUY Trade |
16:35:16 - 27-Jan-26 |
| Sell* | 1 | 352.00p | Automatic Execution |
16:17:15 - 27-Jan-26 |
| Sell* | 1 | 352.00p | Automatic Execution |
16:17:15 - 27-Jan-26 |
| Buy* | 1,174 | 352.00p | Automatic Execution |
16:17:15 - 27-Jan-26 |
| Buy* | 1,279 | 352.00p | Automatic Execution |
16:17:15 - 27-Jan-26 |
| Sell* | 3,895 | 351.00p | Automatic Execution |
15:52:15 - 27-Jan-26 |
| Sell* | 3,764 | 351.00p | Automatic Execution |
15:50:57 - 27-Jan-26 |
| Sell* | 118 | 351.00p | Automatic Execution |
15:50:53 - 27-Jan-26 |
| Sell* | 3,622 | 351.00p | Automatic Execution |
15:50:53 - 27-Jan-26 |
| Sell* | 351 | 351.00p | Automatic Execution |
15:47:58 - 27-Jan-26 |
| Sell* | 99 | 351.00p | Automatic Execution |
15:47:58 - 27-Jan-26 |