| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,073 | 335.00p | Ordinary |
11:55:10 - 03-Jun-25 |
| Sell* | 8,115 | 335.0401p | Ordinary |
11:32:01 - 03-Jun-25 |
| Sell* | 311 | 335.48p | Ordinary |
10:51:45 - 03-Jun-25 |
| Sell* | 5,000 | 335.0401p | Ordinary |
09:45:38 - 03-Jun-25 |
| Sell* | 2,631 | 335.60p | Ordinary |
09:30:46 - 03-Jun-25 |
| Sell* | 26 | 335.72p | Ordinary |
09:00:28 - 03-Jun-25 |
| Sell* | 2,350 | 337.349p | Negotiated Trade |
08:48:04 - 03-Jun-25 |
| Sell* | 4,800 | 337.601p | Negotiated Trade |
08:36:25 - 03-Jun-25 |
| Buy* | 970 | 340.00p | Suspected BUY Trade |
08:00:02 - 03-Jun-25 |
| Sell* | 1,066 | 338.00p | Uncrossing Trade |
16:35:20 - 02-Jun-25 |
| Sell* | 120 | 338.00p | Automatic Execution |
16:29:50 - 02-Jun-25 |
| Sell* | 120 | 338.00p | Automatic Execution |
16:29:50 - 02-Jun-25 |
| Sell* | 265 | 338.00p | Automatic Execution |
16:29:50 - 02-Jun-25 |
| Sell* | 161 | 338.00p | Automatic Execution |
16:29:50 - 02-Jun-25 |
| Sell* | 144 | 338.00p | Automatic Execution |
16:29:45 - 02-Jun-25 |
| Sell* | 224 | 338.00p | Automatic Execution |
16:29:45 - 02-Jun-25 |
| Sell* | 406 | 338.00p | Automatic Execution |
16:29:45 - 02-Jun-25 |
| Sell* | 1,218 | 338.00p | Automatic Execution |
16:29:45 - 02-Jun-25 |
| Sell* | 156 | 338.00p | Automatic Execution |
16:29:32 - 02-Jun-25 |
| Sell* | 109 | 338.00p | Automatic Execution |
16:16:20 - 02-Jun-25 |
| Sell* | 154 | 338.00p | Automatic Execution |
16:14:25 - 02-Jun-25 |
| Buy* | 129 | 337.00p | Automatic Execution |
15:54:21 - 02-Jun-25 |
| Buy* | 109 | 337.00p | Automatic Execution |
15:54:21 - 02-Jun-25 |
| Buy* | 600 | 336.063p | SI Trade |
14:28:04 - 02-Jun-25 |
| Sell* | 338 | 334.45p | Negotiated Trade |
14:12:58 - 02-Jun-25 |
| Buy* | 151 | 335.76p | Suspected BUY Trade |
14:02:51 - 02-Jun-25 |
| Buy* | 4,532 | 336.012p | Suspected BUY Trade |
10:58:12 - 02-Jun-25 |
| Sell* | 1,000 | 335.38p | Negotiated Trade |
10:47:22 - 02-Jun-25 |
| Buy* | 141 | 335.743p | Suspected BUY Trade |
09:55:41 - 02-Jun-25 |
| Buy* | 240 | 336.00p | Automatic Execution |
09:47:32 - 02-Jun-25 |
| Buy* | 360 | 336.00p | Automatic Execution |
09:47:32 - 02-Jun-25 |
| Sell* | 270 | 339.00p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 60 | 339.00p | Automatic Execution |
16:25:24 - 30-May-25 |
| Sell* | 133 | 339.00p | Automatic Execution |
16:23:06 - 30-May-25 |
| Sell* | 409 | 339.00p | Automatic Execution |
16:22:40 - 30-May-25 |
| Sell* | 148 | 339.00p | Automatic Execution |
16:20:20 - 30-May-25 |
| Sell* | 160 | 339.00p | Automatic Execution |
16:18:44 - 30-May-25 |
| Sell* | 152 | 339.00p | Automatic Execution |
16:17:04 - 30-May-25 |
| Sell* | 40 | 339.12p | Ordinary |
16:16:17 - 30-May-25 |
| Sell* | 158 | 339.00p | Automatic Execution |
16:15:36 - 30-May-25 |
| Sell* | 156 | 339.00p | Automatic Execution |
16:15:24 - 30-May-25 |
| Sell* | 174 | 339.00p | Automatic Execution |
16:14:45 - 30-May-25 |
| Buy* | 8,815 | 339.00p | Automatic Execution |
16:10:13 - 30-May-25 |
| Buy* | 2,554 | 339.00p | Automatic Execution |
16:10:13 - 30-May-25 |
| Buy* | 882 | 339.00p | Automatic Execution |
16:10:13 - 30-May-25 |
| Sell* | 2,303 | 339.00p | Automatic Execution |
16:10:13 - 30-May-25 |
| Sell* | 700 | 339.00p | Automatic Execution |
16:08:33 - 30-May-25 |
| Sell* | 146 | 339.00p | Automatic Execution |
16:07:51 - 30-May-25 |
| Sell* | 136 | 339.00p | Automatic Execution |
16:07:46 - 30-May-25 |
| Sell* | 1,338 | 339.00p | Automatic Execution |
16:00:48 - 30-May-25 |
| Sell* | 2,958 | 339.00p | Automatic Execution |
15:59:17 - 30-May-25 |
| Sell* | 2,007 | 339.00p | Automatic Execution |
15:59:16 - 30-May-25 |
| Sell* | 813 | 339.00p | Automatic Execution |
15:59:16 - 30-May-25 |
| Sell* | 2,935 | 339.00p | Automatic Execution |
15:59:16 - 30-May-25 |
| Sell* | 125 | 339.00p | Automatic Execution |
15:59:16 - 30-May-25 |
| Sell* | 1,731 | 339.00p | Automatic Execution |
15:49:53 - 30-May-25 |
| Sell* | 2,207 | 339.00p | Automatic Execution |
15:49:52 - 30-May-25 |
| Sell* | 353 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 2,692 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 2,262 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 563 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 1,800 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 834 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 3,023 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 1,861 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 138 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 834 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 2,836 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 934 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 240 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 700 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 834 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 2,699 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Buy* | 800 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Buy* | 136 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Buy* | 117 | 339.00p | Automatic Execution |
15:49:51 - 30-May-25 |
| Buy* | 1,309 | 338.00p | Automatic Execution |
15:26:20 - 30-May-25 |
| Buy* | 133 | 338.00p | Automatic Execution |
15:26:20 - 30-May-25 |
| Buy* | 1,500 | 338.00p | Automatic Execution |
15:26:20 - 30-May-25 |
| Buy* | 185 | 338.00p | Automatic Execution |
15:26:20 - 30-May-25 |
| Sell* | 3 | 336.00p | Automatic Execution |
15:13:12 - 30-May-25 |
| Buy* | 2,064 | 337.00p | Automatic Execution |
15:12:57 - 30-May-25 |
| Sell* | 22 | 337.00p | Automatic Execution |
15:12:57 - 30-May-25 |
| Unknown* | 0 | 338.00p | SI Trade |
14:33:15 - 30-May-25 |
| Sell* | 441 | 336.72p | Negotiated Trade |
14:05:44 - 30-May-25 |
| Sell* | 198 | 336.6814p | Ordinary |
13:55:04 - 30-May-25 |
| Sell* | 198 | 336.684p | Negotiated Trade |
13:50:35 - 30-May-25 |
| Sell* | 2 | 336.00p | Automatic Execution |
13:44:54 - 30-May-25 |
| Sell* | 32 | 336.00p | Automatic Execution |
13:44:54 - 30-May-25 |
| Sell* | 441 | 336.697p | Negotiated Trade |
13:44:29 - 30-May-25 |
| Sell* | 200 | 336.00p | Automatic Execution |
13:27:10 - 30-May-25 |
| Sell* | 704 | 337.00p | Automatic Execution |
12:45:19 - 30-May-25 |
| Sell* | 1,500 | 337.00p | Automatic Execution |
12:45:19 - 30-May-25 |
| Sell* | 1,890 | 337.05p | Ordinary |
10:48:51 - 30-May-25 |
| Sell* | 67 | 339.49p | Negotiated Trade |
10:43:51 - 30-May-25 |
| Sell* | 149 | 337.60p | Ordinary |
10:43:50 - 30-May-25 |
| Sell* | 488 | 339.20p | Ordinary |
09:43:36 - 30-May-25 |
| Sell* | 22 | 338.00p | Automatic Execution |
09:32:04 - 30-May-25 |
| Sell* | 443 | 339.50p | Ordinary |
08:55:48 - 30-May-25 |
| Sell* | 1,049 | 339.80p | Ordinary |
08:11:24 - 30-May-25 |
| Sell* | 2,050 | 340.00p | Uncrossing Trade |
16:35:27 - 29-May-25 |
| Sell* | 292 | 340.00p | Automatic Execution |
16:29:30 - 29-May-25 |
| Sell* | 400 | 340.00p | Automatic Execution |
16:24:21 - 29-May-25 |
| Sell* | 190 | 340.00p | Automatic Execution |
16:19:04 - 29-May-25 |
| Buy* | 111 | 340.00p | Automatic Execution |
16:19:04 - 29-May-25 |
| Buy* | 3,000 | 340.00p | Automatic Execution |
16:19:04 - 29-May-25 |
| Sell* | 187 | 339.00p | Automatic Execution |
16:15:30 - 29-May-25 |
| Sell* | 532 | 339.00p | Automatic Execution |
16:14:40 - 29-May-25 |
| Sell* | 2,894 | 339.00p | Automatic Execution |
16:11:26 - 29-May-25 |
| Sell* | 187 | 339.00p | Automatic Execution |
15:54:00 - 29-May-25 |
| Buy* | 361 | 339.00p | Automatic Execution |
15:49:31 - 29-May-25 |
| Buy* | 1,047 | 339.00p | Automatic Execution |
15:49:31 - 29-May-25 |
| Sell* | 2,494 | 339.00p | Automatic Execution |
15:42:01 - 29-May-25 |
| Sell* | 147 | 339.00p | Automatic Execution |
15:41:40 - 29-May-25 |
| Sell* | 3,037 | 339.00p | Automatic Execution |
15:33:25 - 29-May-25 |
| Sell* | 2,643 | 339.00p | Automatic Execution |
15:33:21 - 29-May-25 |
| Sell* | 129 | 339.00p | Automatic Execution |
15:33:18 - 29-May-25 |
| Sell* | 2,909 | 339.00p | Automatic Execution |
15:33:18 - 29-May-25 |
| Sell* | 3,081 | 339.00p | Automatic Execution |
15:30:59 - 29-May-25 |
| Sell* | 2,690 | 339.00p | Automatic Execution |
15:30:56 - 29-May-25 |
| Sell* | 2,654 | 339.00p | Automatic Execution |
15:22:30 - 29-May-25 |
| Sell* | 216 | 339.00p | Automatic Execution |
15:22:30 - 29-May-25 |
| Sell* | 415 | 339.064p | SI Trade |
15:22:09 - 29-May-25 |
| Sell* | 2,728 | 340.00p | Automatic Execution |
15:08:23 - 29-May-25 |
| Sell* | 1,884 | 340.00p | Automatic Execution |
15:08:23 - 29-May-25 |
| Sell* | 700 | 340.00p | Automatic Execution |
15:08:23 - 29-May-25 |
| Sell* | 3,049 | 340.00p | Automatic Execution |
15:08:23 - 29-May-25 |
| Sell* | 2,824 | 340.00p | Automatic Execution |
15:08:23 - 29-May-25 |
| Sell* | 186 | 340.00p | Automatic Execution |
15:07:02 - 29-May-25 |
| Sell* | 2,469 | 340.00p | Automatic Execution |
15:07:02 - 29-May-25 |
| Sell* | 517 | 340.00p | Automatic Execution |
15:07:02 - 29-May-25 |
| Sell* | 279 | 340.00p | Automatic Execution |
15:07:02 - 29-May-25 |
| Sell* | 2,420 | 340.00p | Automatic Execution |
15:07:02 - 29-May-25 |
| Sell* | 2,944 | 340.00p | Automatic Execution |
15:07:02 - 29-May-25 |
| Sell* | 148 | 339.00p | Automatic Execution |
14:44:04 - 29-May-25 |
| Sell* | 324 | 339.00p | Automatic Execution |
14:43:33 - 29-May-25 |
| Sell* | 2,000 | 338.897p | Negotiated Trade |
13:50:51 - 29-May-25 |
| Sell* | 6,167 | 339.834p | Negotiated Trade |
13:37:13 - 29-May-25 |
| Unknown* | 13,500 | 340.30p | Ordinary |
12:59:40 - 29-May-25 |
| Sell* | 13,500 | 340.30p | Ordinary |
12:59:40 - 29-May-25 |
| Unknown* | -13,500 | 340.30p | Ordinary Correction |
12:59:40 - 29-May-25 |
| Sell* | 2,852 | 339.00p | Automatic Execution |
12:52:14 - 29-May-25 |
| Sell* | 786 | 339.00p | Automatic Execution |
12:52:14 - 29-May-25 |
| Sell* | 293 | 339.00p | Automatic Execution |
12:52:14 - 29-May-25 |
| Sell* | 303 | 339.00p | Automatic Execution |
12:52:14 - 29-May-25 |
| Sell* | 5,671 | 340.30p | Ordinary |
12:50:53 - 29-May-25 |
| Sell* | 1,687 | 340.40p | Ordinary |
11:46:24 - 29-May-25 |
| Buy* | 255 | 342.1364p | Ordinary |
11:26:43 - 29-May-25 |
| Buy* | 58 | 343.525p | Suspected BUY Trade |
10:42:49 - 29-May-25 |
| Buy* | 149 | 343.1344p | Ordinary |
10:17:54 - 29-May-25 |
| Buy* | 2 | 343.883p | Ordinary |
09:44:35 - 29-May-25 |
| Buy* | 180 | 343.673p | Suspected BUY Trade |
08:45:49 - 29-May-25 |
| Buy* | 357 | 343.00p | Automatic Execution |
08:31:44 - 29-May-25 |
| Sell* | 630 | 342.10p | Ordinary |
08:31:43 - 29-May-25 |
| Buy* | 1,247 | 342.00p | Automatic Execution |
08:31:42 - 29-May-25 |
| Buy* | 732 | 342.00p | Automatic Execution |
08:31:42 - 29-May-25 |
| Buy* | 2,000 | 340.00p | Automatic Execution |
08:11:27 - 29-May-25 |
| Buy* | 1,289 | 339.00p | Automatic Execution |
08:11:27 - 29-May-25 |
| Sell* | 9,286 | 337.00p | Uncrossing Trade |
16:35:26 - 28-May-25 |
| Sell* | 6 | 337.00p | Automatic Execution |
16:29:46 - 28-May-25 |
| Sell* | 2,567 | 337.00p | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 50 | 337.00p | Automatic Execution |
16:29:23 - 28-May-25 |
| Sell* | 131 | 337.00p | Automatic Execution |
16:29:23 - 28-May-25 |
| Buy* | 7,117 | 337.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 228 | 337.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 2,655 | 337.00p | Automatic Execution |
16:29:02 - 28-May-25 |
| Sell* | 111 | 337.00p | Automatic Execution |
16:25:26 - 28-May-25 |
| Sell* | 1,683 | 338.00p | Automatic Execution |
16:20:43 - 28-May-25 |
| Sell* | 2,794 | 338.00p | Automatic Execution |
16:20:43 - 28-May-25 |
| Sell* | 2,626 | 338.00p | Automatic Execution |
16:20:42 - 28-May-25 |
| Sell* | 2,676 | 338.00p | Automatic Execution |
16:20:42 - 28-May-25 |
| Sell* | 2,736 | 338.00p | Automatic Execution |
16:20:42 - 28-May-25 |
| Sell* | 2,786 | 338.00p | Automatic Execution |
16:20:42 - 28-May-25 |
| Sell* | 2,832 | 338.00p | Automatic Execution |
16:20:42 - 28-May-25 |
| Sell* | 2,875 | 338.00p | Automatic Execution |
16:20:42 - 28-May-25 |
| Sell* | 2,809 | 338.00p | Automatic Execution |
16:20:42 - 28-May-25 |
| Sell* | 2,682 | 338.00p | Automatic Execution |
16:20:42 - 28-May-25 |
| Sell* | 2,786 | 338.00p | Automatic Execution |
16:20:42 - 28-May-25 |
| Sell* | 2,672 | 338.00p | Automatic Execution |
16:20:42 - 28-May-25 |
| Sell* | 2,827 | 338.00p | Automatic Execution |
16:20:41 - 28-May-25 |
| Sell* | 2,814 | 338.00p | Automatic Execution |
16:20:41 - 28-May-25 |
| Sell* | 891 | 338.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 3,001 | 338.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 2,948 | 338.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 897 | 338.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 1,624 | 338.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 428 | 338.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 2,613 | 338.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 1,263 | 338.00p | Automatic Execution |
16:19:14 - 28-May-25 |
| Sell* | 1,993 | 338.00p | Automatic Execution |
16:19:14 - 28-May-25 |
| Sell* | 617 | 338.00p | Automatic Execution |
16:19:14 - 28-May-25 |
| Sell* | 1,989 | 338.00p | Automatic Execution |
16:19:14 - 28-May-25 |
| Sell* | 834 | 338.00p | Automatic Execution |
16:19:13 - 28-May-25 |
| Sell* | 2,556 | 338.00p | Automatic Execution |
16:19:13 - 28-May-25 |
| Sell* | 160 | 337.00p | Automatic Execution |
16:17:06 - 28-May-25 |
| Sell* | 160 | 337.00p | Automatic Execution |
15:58:46 - 28-May-25 |
| Sell* | 21 | 337.00p | Automatic Execution |
15:54:05 - 28-May-25 |
| Sell* | 179 | 337.00p | Automatic Execution |
15:54:05 - 28-May-25 |
| Sell* | 228 | 337.00p | Automatic Execution |
15:54:05 - 28-May-25 |
| Sell* | 750 | 337.22p | Ordinary |
15:45:49 - 28-May-25 |