Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 793 340.00p Automatic Execution
 16:37:40 - 06-Feb-26
Buy* 148 340.00p Automatic Execution
 16:37:40 - 06-Feb-26
Sell* 9,739 340.00p Uncrossing Trade
 16:35:25 - 06-Feb-26
Sell* 1,534 340.00p Automatic Execution
 16:10:46 - 06-Feb-26
Sell* 1,409 340.00p Automatic Execution
 16:10:43 - 06-Feb-26
Buy* 62,962 346.5365p Suspected BUY Trade
 16:05:18 - 06-Feb-26
Buy* 141 342.52p Ordinary
 16:01:01 - 06-Feb-26
Buy* 1,402 341.00p Automatic Execution
 15:37:53 - 06-Feb-26
Buy* 1 341.00p Automatic Execution
 15:37:53 - 06-Feb-26
Sell* 2,000 339.582p Ordinary
 15:29:04 - 06-Feb-26
Sell* 1 339.00p Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 4,986 338.584p Ordinary
 15:11:45 - 06-Feb-26
Sell* 2,040 338.00p Automatic Execution
 15:06:11 - 06-Feb-26
Sell* 4,500 339.164p Ordinary
 14:48:10 - 06-Feb-26
Sell* 1,435 338.00p Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 778 339.00p Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 1,505 339.00p Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 59 339.00p Automatic Execution
 13:01:49 - 06-Feb-26
Buy* 1,593 338.00p Automatic Execution
 12:13:35 - 06-Feb-26
Buy* 3,007 338.00p Automatic Execution
 12:13:35 - 06-Feb-26
Buy* 1 338.00p Automatic Execution
 12:13:35 - 06-Feb-26
Sell* 2,000 337.291p Ordinary
 11:12:25 - 06-Feb-26
Sell* 6,792 337.291p Ordinary
 10:41:29 - 06-Feb-26
Sell* 10,000 336.61p Negotiated Trade
 10:19:58 - 06-Feb-26
Sell* 22 335.873p Ordinary
 09:02:10 - 06-Feb-26
Buy* 1,656 340.00p Automatic Execution
 16:28:05 - 05-Feb-26
Buy* 1,533 339.00p Automatic Execution
 16:23:18 - 05-Feb-26
Sell* 661 338.00p Automatic Execution
 15:55:23 - 05-Feb-26
Sell* 2,898 338.00p Automatic Execution
 15:55:16 - 05-Feb-26
Sell* 1,714 338.00p Automatic Execution
 15:47:37 - 05-Feb-26
Sell* 4,727 338.00p Automatic Execution
 15:28:21 - 05-Feb-26
Buy* 125 339.754p Ordinary
 15:19:13 - 05-Feb-26
Sell* 1,540 339.00p Automatic Execution
 15:06:20 - 05-Feb-26
Sell* 1,493 339.00p Automatic Execution
 15:06:20 - 05-Feb-26
Sell* 5,175 339.873p Ordinary
 14:53:22 - 05-Feb-26
Buy* 632 341.00p Automatic Execution
 14:50:26 - 05-Feb-26
Buy* 1,659 341.00p Automatic Execution
 14:50:26 - 05-Feb-26
Sell* 6,600 339.00p Ordinary
 14:11:11 - 05-Feb-26
Sell* 525 339.00p Automatic Execution
 13:29:00 - 05-Feb-26
Sell* 1,049 339.00p Automatic Execution
 13:29:00 - 05-Feb-26
Buy* 973 340.00p Automatic Execution
 12:58:29 - 05-Feb-26
Buy* 36 340.00p Automatic Execution
 12:58:29 - 05-Feb-26
Buy* 37 340.00p Automatic Execution
 12:58:29 - 05-Feb-26
Sell* 1,512 339.00p Automatic Execution
 12:58:29 - 05-Feb-26
Sell* 821 340.00p Automatic Execution
 12:58:29 - 05-Feb-26
Sell* 351 340.00p Automatic Execution
 12:43:51 - 05-Feb-26
Sell* 3,789 340.00p Automatic Execution
 12:41:42 - 05-Feb-26
Sell* 4,200 340.00p Automatic Execution
 12:41:42 - 05-Feb-26
Sell* 550 340.00p Automatic Execution
 12:35:12 - 05-Feb-26
Sell* 3,620 340.00p Automatic Execution
 12:35:12 - 05-Feb-26
Sell* 964 340.00p Automatic Execution
 12:35:12 - 05-Feb-26
Sell* 1,075 340.00p Automatic Execution
 12:35:12 - 05-Feb-26
Sell* 601 340.00p Automatic Execution
 12:35:12 - 05-Feb-26
Sell* 4,659 340.00p Automatic Execution
 12:35:12 - 05-Feb-26
Sell* 1,520 341.00p Automatic Execution
 12:17:04 - 05-Feb-26
Buy* 15 344.712p Suspected BUY Trade
 09:49:11 - 05-Feb-26
Sell* 623 342.00p Automatic Execution
 08:10:58 - 05-Feb-26
Sell* 1,200 339.61p Ordinary
 08:03:45 - 05-Feb-26
Sell* 1,649 339.00p Uncrossing Trade
 16:35:03 - 04-Feb-26
Sell* 2 339.00p SI Trade
 16:28:48 - 04-Feb-26
Sell* 9,501 339.02p Ordinary
 16:26:20 - 04-Feb-26
Buy* 4,000 340.00p Automatic Execution
 16:15:42 - 04-Feb-26
Buy* 5,000 340.00p Automatic Execution
 16:15:28 - 04-Feb-26
Sell* 5,310 339.44p Ordinary
 16:15:16 - 04-Feb-26
Sell* 5,310 339.44p Ordinary
 16:14:47 - 04-Feb-26
Sell* 175 339.58p Ordinary
 16:10:35 - 04-Feb-26
Buy* 30 340.98p Ordinary
 16:09:46 - 04-Feb-26
Buy* 1,587 340.00p Automatic Execution
 14:36:08 - 04-Feb-26
Sell* 4,665 339.00p Automatic Execution
 14:29:45 - 04-Feb-26
Sell* 1,411 339.00p Automatic Execution
 14:06:51 - 04-Feb-26
Sell* 1,547 339.00p Automatic Execution
 13:39:45 - 04-Feb-26
Sell* 138 341.172p Ordinary
 12:21:00 - 04-Feb-26
Sell* 4,539 341.172p Ordinary
 12:05:23 - 04-Feb-26
Buy* 827 340.53p Ordinary
 11:41:25 - 04-Feb-26
Sell* 3 338.00p SI Trade
 11:11:05 - 04-Feb-26
Sell* 1,170 338.586p Ordinary
 09:41:47 - 04-Feb-26
Buy* 54 339.80p Ordinary
 09:05:21 - 04-Feb-26
Buy* 2 341.00p SI Trade
 08:17:16 - 04-Feb-26
Sell* 130 341.00p Automatic Execution
 08:03:25 - 04-Feb-26
Sell* 621 341.00p Automatic Execution
 08:03:25 - 04-Feb-26
Buy* 4 347.00p SI Trade
 08:03:23 - 04-Feb-26
Buy* 10 344.00p SI Trade
 08:03:22 - 04-Feb-26
Buy* 3 348.00p SI Trade
 08:03:22 - 04-Feb-26
Sell* 130 342.00p Automatic Execution
 08:03:22 - 04-Feb-26
Sell* 390 342.00p Automatic Execution
 08:03:22 - 04-Feb-26
Unknown* 27,260 342.00p Negotiated Trade
 17:36:21 - 03-Feb-26
Sell* 6,566 342.00p Uncrossing Trade
 16:35:03 - 03-Feb-26
Sell* 1 342.00p Automatic Execution
 16:19:55 - 03-Feb-26
Sell* 305 341.00p Automatic Execution
 16:00:54 - 03-Feb-26
Sell* 5,000 341.00p Automatic Execution
 15:29:41 - 03-Feb-26
Sell* 1,614 341.00p Automatic Execution
 15:29:41 - 03-Feb-26
Sell* 5,000 342.00p Automatic Execution
 15:22:15 - 03-Feb-26
Buy* 143 343.00p Ordinary
 15:22:13 - 03-Feb-26
Sell* 5,000 342.00p Automatic Execution
 15:22:10 - 03-Feb-26
Sell* 5,000 342.00p Automatic Execution
 15:22:00 - 03-Feb-26
Sell* 1,615 342.00p Automatic Execution
 15:22:00 - 03-Feb-26
Sell* 1,673 343.00p Automatic Execution
 15:18:19 - 03-Feb-26
Sell* 4,118 343.00p Automatic Execution
 15:18:16 - 03-Feb-26
Sell* 4,209 343.00p Automatic Execution
 15:18:13 - 03-Feb-26
Sell* 10,000 342.628p Negotiated Trade
 14:58:39 - 03-Feb-26
Buy* 228 345.00p Automatic Execution
 14:57:54 - 03-Feb-26
Buy* 1,614 345.00p Automatic Execution
 14:57:54 - 03-Feb-26
Unknown* 7,000 345.00p Automatic Execution
 14:57:54 - 03-Feb-26
Sell* 4,071 345.00p Automatic Execution
 14:57:54 - 03-Feb-26
Sell* 999 345.00p Automatic Execution
 14:57:54 - 03-Feb-26
Sell* 1 345.00p Automatic Execution
 14:53:04 - 03-Feb-26
Sell* 1,000 345.00p Automatic Execution
 14:43:18 - 03-Feb-26
Sell* 4,087 345.00p Automatic Execution
 14:43:18 - 03-Feb-26
Sell* 1,000 345.00p Automatic Execution
 14:43:18 - 03-Feb-26
Sell* 1,500 345.00p Automatic Execution
 14:43:18 - 03-Feb-26
Sell* 1,656 345.001p Ordinary
 14:38:29 - 03-Feb-26
Sell* 1,817 345.592p Negotiated Trade
 14:16:33 - 03-Feb-26
Buy* 1,290 347.294p Ordinary
 14:09:00 - 03-Feb-26
Unknown* -1,290 347.295p Ordinary
Correction
 14:09:00 - 03-Feb-26
Buy* 1,290 347.295p Ordinary
 14:09:00 - 03-Feb-26
Sell* 1,502 346.00p Automatic Execution
 14:08:11 - 03-Feb-26
Sell* 2,740 347.00p Automatic Execution
 14:08:09 - 03-Feb-26
Sell* 10,756 347.295p Negotiated Trade
 14:07:18 - 03-Feb-26
Sell* 1,290 347.294p Negotiated Trade
 13:47:55 - 03-Feb-26
Sell* 4,330 347.00p Automatic Execution
 13:47:52 - 03-Feb-26
Sell* 4,534 347.00p Automatic Execution
 13:47:52 - 03-Feb-26
Sell* 4,228 347.00p Automatic Execution
 13:47:52 - 03-Feb-26
Sell* 1,800 347.293p Negotiated Trade
 12:49:41 - 03-Feb-26
Sell* 6 347.381p Negotiated Trade
 11:34:53 - 03-Feb-26
Sell* 141 347.292p Negotiated Trade
 10:43:19 - 03-Feb-26
Sell* 2,454 347.00p Automatic Execution
 10:39:18 - 03-Feb-26
Sell* 1,714 347.00p Automatic Execution
 10:39:18 - 03-Feb-26
Sell* 1,400 345.873p Ordinary
 09:36:09 - 03-Feb-26
Buy* 1,400 346.58p Ordinary
 09:35:20 - 03-Feb-26
Sell* 1,613 348.00p Automatic Execution
 09:23:47 - 03-Feb-26
Sell* 4,394 348.00p Automatic Execution
 09:23:47 - 03-Feb-26
Sell* 4,472 348.00p Automatic Execution
 09:23:47 - 03-Feb-26
Sell* 314 348.00p Automatic Execution
 09:23:26 - 03-Feb-26
Sell* 4,500 348.00p Automatic Execution
 09:23:26 - 03-Feb-26
Sell* 4,707 348.00p Automatic Execution
 09:23:26 - 03-Feb-26
Sell* 5,000 348.00p Ordinary
 09:23:13 - 03-Feb-26
Sell* 3,000 348.02p Ordinary
 09:22:26 - 03-Feb-26
Sell* 5,000 348.00p Ordinary
 09:21:23 - 03-Feb-26
Sell* 5,000 348.02p Ordinary
 09:20:32 - 03-Feb-26
Sell* 8,000 348.02p Ordinary
 09:19:50 - 03-Feb-26
Sell* 2,200 348.2092p Ordinary
 09:18:58 - 03-Feb-26
Sell* 2,200 348.5311p Ordinary
 09:18:19 - 03-Feb-26
Sell* 3,000 348.5847p Ordinary
 09:17:36 - 03-Feb-26
Sell* 1,250 348.5827p Negotiated Trade
 09:16:48 - 03-Feb-26
Sell* 1,250 348.8715p Ordinary
 09:16:05 - 03-Feb-26
Sell* 6,000 348.033p Ordinary
 09:15:24 - 03-Feb-26
Unknown* 22,000 348.79p Negotiated Trade
 09:14:37 - 03-Feb-26
Sell* 314 348.58p Ordinary
 09:03:43 - 03-Feb-26
Buy* 10,358 349.7024p Ordinary
 08:58:06 - 03-Feb-26
Sell* 3,740 348.44p Ordinary
 08:45:30 - 03-Feb-26
Sell* 611 349.00p Automatic Execution
 08:25:42 - 03-Feb-26
Buy* 276 350.261p Suspected BUY Trade
 08:03:51 - 03-Feb-26
Buy* 13,088 348.00p Suspected BUY Trade
 16:35:15 - 02-Feb-26
Sell* 108 348.00p Automatic Execution
 16:29:23 - 02-Feb-26
Sell* 92 348.00p Automatic Execution
 16:29:23 - 02-Feb-26
Sell* 2,200 348.01p Ordinary
 16:23:58 - 02-Feb-26
Sell* 200 348.00p Automatic Execution
 16:23:17 - 02-Feb-26
Sell* 200 348.00p Automatic Execution
 16:23:14 - 02-Feb-26
Sell* 200 348.00p Automatic Execution
 16:23:11 - 02-Feb-26
Sell* 200 348.00p Automatic Execution
 16:23:08 - 02-Feb-26
Sell* 200 348.00p Automatic Execution
 16:23:05 - 02-Feb-26
Sell* 1,614 348.00p Automatic Execution
 16:03:08 - 02-Feb-26
Sell* 200 348.00p Automatic Execution
 16:03:08 - 02-Feb-26
Sell* 200 348.00p Automatic Execution
 16:03:05 - 02-Feb-26
Sell* 1,560 348.00p Automatic Execution
 16:03:05 - 02-Feb-26
Sell* 1 348.00p Automatic Execution
 16:03:03 - 02-Feb-26
Sell* 200 348.00p Automatic Execution
 16:03:03 - 02-Feb-26
Sell* 250 348.00p Automatic Execution
 16:03:03 - 02-Feb-26
Sell* 1,612 348.00p Automatic Execution
 16:03:03 - 02-Feb-26
Sell* 1,200 348.58p Ordinary
 16:01:06 - 02-Feb-26
Sell* 161 349.00p Automatic Execution
 15:45:12 - 02-Feb-26
Sell* 1 349.00p Automatic Execution
 15:28:30 - 02-Feb-26
Sell* 134 349.00p Automatic Execution
 15:28:30 - 02-Feb-26
Sell* 911 349.00p Automatic Execution
 15:28:30 - 02-Feb-26
Buy* 1 351.00p Automatic Execution
 15:20:39 - 02-Feb-26
Sell* 558 349.00p Automatic Execution
 15:20:22 - 02-Feb-26
Buy* 1 350.00p Automatic Execution
 15:16:45 - 02-Feb-26
Buy* 8 349.80p Ordinary
 15:16:33 - 02-Feb-26
Buy* 32 349.80p Ordinary
 15:15:31 - 02-Feb-26
Buy* 7 350.00p Automatic Execution
 15:05:45 - 02-Feb-26
Buy* 764 349.00p Automatic Execution
 15:05:09 - 02-Feb-26
Sell* 3,300 347.30p Ordinary
 14:59:51 - 02-Feb-26
Buy* 214 348.00p Automatic Execution
 14:49:51 - 02-Feb-26
Buy* 3,517 348.00p Automatic Execution
 14:49:51 - 02-Feb-26
Buy* 519 347.00p Automatic Execution
 14:49:51 - 02-Feb-26
Buy* 2,857 346.018p Ordinary
 14:13:45 - 02-Feb-26
Buy* 2 346.98p Ordinary
 14:02:50 - 02-Feb-26
Buy* 385 346.00p Automatic Execution
 14:01:49 - 02-Feb-26
Sell* 1,443 346.00p Automatic Execution
 14:01:49 - 02-Feb-26
Sell* 1 346.00p Automatic Execution
 14:01:49 - 02-Feb-26
Buy* 1,500 347.00p Automatic Execution
 13:53:15 - 02-Feb-26
Buy* 981 346.00p Automatic Execution
 13:53:15 - 02-Feb-26
Buy* 3,984 346.00p Automatic Execution
 13:53:15 - 02-Feb-26
Buy* 35 346.00p Automatic Execution
 13:27:03 - 02-Feb-26
Sell* 1,048 344.946p Negotiated Trade
 12:44:15 - 02-Feb-26
Sell* 1,000 344.944p Negotiated Trade
 12:31:23 - 02-Feb-26
Buy* 450 346.00p Automatic Execution
 12:25:26 - 02-Feb-26
Unknown* 2,000 345.00p Automatic Execution
 12:25:26 - 02-Feb-26
Buy* 450 345.00p Automatic Execution
 12:25:26 - 02-Feb-26
Buy* 3,593 345.00p Automatic Execution
 12:25:26 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53