Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 355.796p Negotiated Trade
 09:01:46 - 08-Jan-26
Sell* 2,669 358.00p Uncrossing Trade
 16:35:08 - 07-Jan-26
Sell* 10,053 358.021p Ordinary
 16:12:51 - 07-Jan-26
Sell* 3,495 358.00p Automatic Execution
 15:57:47 - 07-Jan-26
Sell* 2,334 358.022p Ordinary
 15:51:34 - 07-Jan-26
Sell* 3,625 358.00p Automatic Execution
 15:06:57 - 07-Jan-26
Sell* 3,679 358.00p Automatic Execution
 15:06:54 - 07-Jan-26
Sell* 3,525 358.00p Automatic Execution
 15:06:49 - 07-Jan-26
Sell* 1,187 358.00p Automatic Execution
 15:06:47 - 07-Jan-26
Sell* 3,270 358.00p Automatic Execution
 15:06:47 - 07-Jan-26
Sell* 2,304 358.00p Automatic Execution
 15:06:44 - 07-Jan-26
Sell* 500 358.02p Ordinary
 15:01:24 - 07-Jan-26
Sell* 992 358.1423p Ordinary
 11:25:38 - 07-Jan-26
Sell* 809 358.02p Ordinary
 11:25:01 - 07-Jan-26
Sell* 3,708 358.00p Automatic Execution
 10:58:12 - 07-Jan-26
Sell* 3,373 358.00p Automatic Execution
 10:58:12 - 07-Jan-26
Buy* 1,498 358.00p Automatic Execution
 10:57:04 - 07-Jan-26
Sell* 39 357.00p Automatic Execution
 10:38:21 - 07-Jan-26
Sell* 9,865 357.01p Ordinary
 10:29:21 - 07-Jan-26
Sell* 5,000 357.01p Ordinary
 10:15:50 - 07-Jan-26
Sell* 5,813 357.01p Ordinary
 10:13:19 - 07-Jan-26
Sell* 2,391 357.00p Automatic Execution
 09:59:50 - 07-Jan-26
Sell* 811 357.00p Automatic Execution
 09:59:50 - 07-Jan-26
Sell* 20 357.073p Ordinary
 08:52:36 - 07-Jan-26
Sell* 1,000 357.073p Ordinary
 08:50:22 - 07-Jan-26
Sell* 3,566 357.00p Automatic Execution
 08:45:23 - 07-Jan-26
Unknown* 0 358.00p SI Trade
 08:45:20 - 07-Jan-26
Sell* 3,777 357.00p Automatic Execution
 08:45:20 - 07-Jan-26
Sell* 56 357.073p Ordinary
 08:21:04 - 07-Jan-26
Buy* 2 358.00p Automatic Execution
 08:15:53 - 07-Jan-26
Sell* 4,881 357.01p Ordinary
 08:14:25 - 07-Jan-26
Sell* 3,776 357.01p Ordinary
 08:12:36 - 07-Jan-26
Sell* 707 353.365p Ordinary
 08:05:30 - 07-Jan-26
Sell* 1,761 356.00p Uncrossing Trade
 16:35:06 - 06-Jan-26
Buy* 3 358.00p Automatic Execution
 16:28:25 - 06-Jan-26
Sell* 3 357.00p Automatic Execution
 16:04:49 - 06-Jan-26
Buy* 32 359.40p Ordinary
 15:51:32 - 06-Jan-26
Buy* 448 358.00p Automatic Execution
 15:32:14 - 06-Jan-26
Sell* 448 357.00p Automatic Execution
 15:32:14 - 06-Jan-26
Buy* 810 358.00p Automatic Execution
 15:32:14 - 06-Jan-26
Sell* 3,351 356.00p Automatic Execution
 15:32:14 - 06-Jan-26
Sell* 3 356.00p Automatic Execution
 15:32:14 - 06-Jan-26
Sell* 3,667 356.00p Automatic Execution
 15:32:10 - 06-Jan-26
Sell* 1,101 356.00p Automatic Execution
 15:32:10 - 06-Jan-26
Sell* 808 356.00p Automatic Execution
 15:32:10 - 06-Jan-26
Buy* 3 359.00p SI Trade
 14:41:55 - 06-Jan-26
Buy* 3 358.00p SI Trade
 13:59:04 - 06-Jan-26
Sell* 635 355.03p Ordinary
 13:41:35 - 06-Jan-26
Sell* 1,465 355.03p Ordinary
 13:40:20 - 06-Jan-26
Sell* 2,600 355.359p Negotiated Trade
 13:19:57 - 06-Jan-26
Buy* 3 357.00p SI Trade
 13:09:49 - 06-Jan-26
Sell* 645 355.02p Ordinary
 12:39:57 - 06-Jan-26
Sell* 2,722 355.02p Ordinary
 12:36:55 - 06-Jan-26
Sell* 226 355.02p Ordinary
 12:33:12 - 06-Jan-26
Sell* 3,450 355.02p Ordinary
 12:24:09 - 06-Jan-26
Unknown* 0 357.00p SI Trade
 12:05:42 - 06-Jan-26
Sell* 51 355.02p Ordinary
 12:01:10 - 06-Jan-26
Sell* 567 355.02p Ordinary
 11:46:13 - 06-Jan-26
Buy* 1 357.00p SI Trade
 11:22:35 - 06-Jan-26
Unknown* 0 357.00p SI Trade
 11:06:25 - 06-Jan-26
Sell* 52 355.146p Ordinary
 09:02:37 - 06-Jan-26
Sell* 3 355.00p Automatic Execution
 08:53:18 - 06-Jan-26
Sell* 3,239 355.00p Automatic Execution
 08:53:18 - 06-Jan-26
Sell* 1,469 356.00p Automatic Execution
 08:40:48 - 06-Jan-26
Sell* 3,831 356.00p Automatic Execution
 08:40:48 - 06-Jan-26
Sell* 3,481 356.00p Automatic Execution
 08:40:48 - 06-Jan-26
Sell* 3,899 356.00p Automatic Execution
 08:40:48 - 06-Jan-26
Sell* 3,499 356.00p Automatic Execution
 08:40:48 - 06-Jan-26
Sell* 2,298 356.00p Automatic Execution
 08:40:48 - 06-Jan-26
Sell* 407 356.00p Automatic Execution
 08:40:48 - 06-Jan-26
Sell* 400 356.00p Automatic Execution
 08:40:48 - 06-Jan-26
Sell* 716 356.00p Automatic Execution
 08:40:48 - 06-Jan-26
Sell* 2,560 355.00p Uncrossing Trade
 16:35:27 - 05-Jan-26
Sell* 16 355.00p Automatic Execution
 16:29:52 - 05-Jan-26
Sell* 6 355.00p Automatic Execution
 16:29:51 - 05-Jan-26
Sell* 3,803 355.00p Automatic Execution
 16:28:26 - 05-Jan-26
Sell* 542 355.00p Automatic Execution
 16:28:26 - 05-Jan-26
Buy* 542 356.00p Automatic Execution
 16:28:22 - 05-Jan-26
Sell* 3,727 355.00p Automatic Execution
 16:28:22 - 05-Jan-26
Sell* 486 355.00p Automatic Execution
 16:28:22 - 05-Jan-26
Buy* 542 356.00p Automatic Execution
 16:15:52 - 05-Jan-26
Sell* 1,135 355.00p Automatic Execution
 16:15:52 - 05-Jan-26
Sell* 3,333 355.00p Automatic Execution
 16:15:52 - 05-Jan-26
Sell* 3,422 355.00p Automatic Execution
 16:15:48 - 05-Jan-26
Sell* 3,743 355.00p Automatic Execution
 16:15:46 - 05-Jan-26
Buy* 47 356.00p Automatic Execution
 16:03:50 - 05-Jan-26
Buy* 123 356.00p Automatic Execution
 16:03:50 - 05-Jan-26
Sell* 1,870 355.01p Ordinary
 15:37:21 - 05-Jan-26
Sell* 20 355.00p Automatic Execution
 15:09:35 - 05-Jan-26
Sell* 60 355.00p Automatic Execution
 15:08:42 - 05-Jan-26
Buy* 1,070 355.00p Automatic Execution
 15:02:49 - 05-Jan-26
Buy* 6,422 355.00p Automatic Execution
 15:02:49 - 05-Jan-26
Sell* 2,528 355.00p Automatic Execution
 15:02:49 - 05-Jan-26
Sell* 1,396 355.00p Automatic Execution
 14:33:00 - 05-Jan-26
Sell* 728 355.01p Ordinary
 14:26:35 - 05-Jan-26
Sell* 3,474 355.01p Ordinary
 14:16:31 - 05-Jan-26
Sell* 8,158 355.02p Ordinary
 12:52:06 - 05-Jan-26
Sell* 1,127 355.02p Ordinary
 12:46:38 - 05-Jan-26
Buy* 113 356.00p Automatic Execution
 12:32:20 - 05-Jan-26
Buy* 98 356.00p Automatic Execution
 12:32:16 - 05-Jan-26
Buy* 16 356.00p Automatic Execution
 12:32:16 - 05-Jan-26
Buy* 44 356.00p Automatic Execution
 12:32:16 - 05-Jan-26
Sell* 45 355.074p Negotiated Trade
 12:28:45 - 05-Jan-26
Sell* 811 355.00p Automatic Execution
 12:21:16 - 05-Jan-26
Sell* 2,851 355.01p Ordinary
 12:17:55 - 05-Jan-26
Sell* 1,247 355.00p Automatic Execution
 12:05:40 - 05-Jan-26
Sell* 1,484 355.00p Automatic Execution
 12:05:40 - 05-Jan-26
Sell* 1 355.00p Automatic Execution
 12:05:40 - 05-Jan-26
Buy* 819 355.00p Automatic Execution
 12:04:13 - 05-Jan-26
Buy* 54 355.00p Automatic Execution
 12:04:13 - 05-Jan-26
Buy* 2,173 355.00p Automatic Execution
 12:04:13 - 05-Jan-26
Sell* 956 354.00p Automatic Execution
 12:04:13 - 05-Jan-26
Sell* 816 354.00p Automatic Execution
 12:04:13 - 05-Jan-26
Sell* 346 355.00p Automatic Execution
 12:04:13 - 05-Jan-26
Sell* 1,100 355.02p Ordinary
 11:44:20 - 05-Jan-26
Sell* 150 355.54p Negotiated Trade
 10:54:08 - 05-Jan-26
Sell* 806 355.12p Ordinary
 10:43:54 - 05-Jan-26
Sell* 860 355.12p Ordinary
 10:37:57 - 05-Jan-26
Sell* 11 355.00p Automatic Execution
 10:10:00 - 05-Jan-26
Sell* 854 355.12p Ordinary
 10:09:34 - 05-Jan-26
Sell* 1,538 355.00p Automatic Execution
 10:08:26 - 05-Jan-26
Sell* 1,826 355.00p Automatic Execution
 10:08:26 - 05-Jan-26
Sell* 1,692 355.00p Automatic Execution
 10:08:14 - 05-Jan-26
Sell* 1,799 355.00p Automatic Execution
 10:08:14 - 05-Jan-26
Sell* 350 355.00p Automatic Execution
 10:08:12 - 05-Jan-26
Sell* 3,472 355.00p Automatic Execution
 10:08:12 - 05-Jan-26
Sell* 383 355.00p Automatic Execution
 10:08:12 - 05-Jan-26
Sell* 1,826 355.002p Ordinary
 10:07:59 - 05-Jan-26
Unknown* 19 355.00p Negotiated Trade
 09:54:56 - 05-Jan-26
Sell* 8,000 352.125p Ordinary
 09:06:00 - 05-Jan-26
Sell* 18 353.72p Negotiated Trade
 09:01:32 - 05-Jan-26
Sell* 17 353.288p Negotiated Trade
 08:38:05 - 05-Jan-26
Unknown* 1,000 355.00p Ordinary
 08:36:28 - 05-Jan-26
Buy* 1 356.20p Ordinary
 08:30:28 - 05-Jan-26
Sell* 193 353.298p Negotiated Trade
 08:05:18 - 05-Jan-26
Sell* 428 353.298p Negotiated Trade
 08:05:09 - 05-Jan-26
Sell* 1 351.00p Uncrossing Trade
 16:35:06 - 02-Jan-26
Sell* 33 351.00p Automatic Execution
 16:29:54 - 02-Jan-26
Sell* 92 352.00p Automatic Execution
 16:16:55 - 02-Jan-26
Sell* 135 352.00p Automatic Execution
 16:08:04 - 02-Jan-26
Sell* 48 352.00p Automatic Execution
 16:07:44 - 02-Jan-26
Sell* 3,716 352.00p Automatic Execution
 16:00:11 - 02-Jan-26
Sell* 1,650 352.44p Ordinary
 15:45:25 - 02-Jan-26
Sell* 10,829 351.5056p Ordinary
 15:42:19 - 02-Jan-26
Sell* 1,745 353.00p Automatic Execution
 15:20:47 - 02-Jan-26
Sell* 1,592 353.00p Automatic Execution
 15:20:37 - 02-Jan-26
Sell* 2,297 353.00p Automatic Execution
 15:20:35 - 02-Jan-26
Sell* 2,506 353.00p Automatic Execution
 15:20:33 - 02-Jan-26
Sell* 1,524 353.00p Automatic Execution
 15:20:33 - 02-Jan-26
Sell* 3,824 353.00p Automatic Execution
 15:20:33 - 02-Jan-26
Buy* 728 353.00p Automatic Execution
 15:18:53 - 02-Jan-26
Buy* 1,852 353.00p Automatic Execution
 15:18:53 - 02-Jan-26
Sell* 1,966 353.00p Automatic Execution
 15:18:53 - 02-Jan-26
Sell* 1 353.00p Automatic Execution
 14:10:42 - 02-Jan-26
Sell* 1,965 353.00p Automatic Execution
 14:08:27 - 02-Jan-26
Sell* 1,420 353.002p Ordinary
 13:19:51 - 02-Jan-26
Sell* 3,461 354.20p Ordinary
 11:56:11 - 02-Jan-26
Unknown* 50 354.50p Ordinary
 11:54:18 - 02-Jan-26
Unknown* 0 350.00p SI Trade
 09:02:52 - 02-Jan-26
Sell* 4 351.00p Automatic Execution
 09:02:52 - 02-Jan-26
Unknown* 0 355.00p SI Trade
 08:44:46 - 02-Jan-26
Sell* 590 351.24p Ordinary
 08:26:21 - 02-Jan-26
Buy* 1 355.00p SI Trade
 08:17:14 - 02-Jan-26
Unknown* 0 355.00p SI Trade
 08:17:14 - 02-Jan-26
Sell* 1,429 350.948p Negotiated Trade
 08:04:49 - 02-Jan-26
Sell* 3,557 350.757p Negotiated Trade
 08:00:17 - 02-Jan-26
Sell* 1,145 350.757p Negotiated Trade
 08:00:16 - 02-Jan-26
Sell* 2,712 354.00p Automatic Execution
 12:04:28 - 31-Dec-25
Sell* 2,712 354.001p Ordinary
 12:03:17 - 31-Dec-25
Sell* 2,500 354.00p Automatic Execution
 10:44:34 - 31-Dec-25
Sell* 283 354.06p Ordinary
 10:15:57 - 31-Dec-25
Sell* 558 354.00p Automatic Execution
 08:46:25 - 31-Dec-25
Sell* 650 354.00p Automatic Execution
 08:46:25 - 31-Dec-25
Sell* 744 354.00p Automatic Execution
 08:46:25 - 31-Dec-25
Sell* 2,029 354.00p Automatic Execution
 08:46:25 - 31-Dec-25
Sell* 605 354.00p Automatic Execution
 08:46:25 - 31-Dec-25
Unknown* 0 355.00p SI Trade
 08:13:20 - 31-Dec-25
Buy* 1 355.00p SI Trade
 08:12:46 - 31-Dec-25
Unknown* 0 355.00p SI Trade
 08:12:46 - 31-Dec-25
Sell* 1,748 352.00p Automatic Execution
 08:12:45 - 31-Dec-25
Sell* 1,748 350.00p Negotiated Trade
 08:00:24 - 31-Dec-25
Unknown* 8,000 350.00p Negotiated Trade
 16:39:40 - 30-Dec-25
Sell* 4,421 354.00p Uncrossing Trade
 16:35:19 - 30-Dec-25
Sell* 3,739 354.00p Automatic Execution
 16:01:03 - 30-Dec-25
Buy* 1,500 353.00p Automatic Execution
 15:54:41 - 30-Dec-25
Buy* 97 353.00p Automatic Execution
 15:54:41 - 30-Dec-25
Sell* 1,538 351.84029p Ordinary
 15:37:05 - 30-Dec-25
Buy* 568 352.00p Automatic Execution
 15:18:16 - 30-Dec-25
Sell* 3,188 352.00p Automatic Execution
 15:18:16 - 30-Dec-25
Buy* 1,255 352.00p Automatic Execution
 15:17:47 - 30-Dec-25
Buy* 829 352.00p Automatic Execution
 15:17:47 - 30-Dec-25
Sell* 3,248 352.00p Automatic Execution
 15:17:47 - 30-Dec-25
Unknown* 0 354.00p SI Trade
 15:10:45 - 30-Dec-25
Sell* 16 352.00p Automatic Execution
 15:10:45 - 30-Dec-25
Sell* 52 352.00p Automatic Execution
 15:09:21 - 30-Dec-25
Sell* 1,000 352.40p Ordinary
 15:04:46 - 30-Dec-25
Sell* 15 352.00p Automatic Execution
 14:04:26 - 30-Dec-25
Sell* 41 352.00p Automatic Execution
 14:01:39 - 30-Dec-25
Sell* 945 352.40p Ordinary
 13:57:02 - 30-Dec-25
Sell* 1,000 352.40p Ordinary
 12:22:31 - 30-Dec-25
FTSE 100 Latest
Value10,026.72
Change-21.49