Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,740 350.00p Negotiated Trade
 17:44:07 - 18-Feb-26
Unknown* 24,352 341.12744p Negotiated Trade
 16:40:12 - 18-Feb-26
Buy* 333 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 419 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 419 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 419 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 419 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
 16:39:47 - 18-Feb-26
Buy* 9,380 348.00p Suspected BUY Trade
 16:37:33 - 18-Feb-26
Buy* 174 347.25p Suspected BUY Trade
 16:37:23 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
 16:37:02 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
 16:37:02 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
 16:36:26 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
 16:36:26 - 18-Feb-26
Buy* 9,103 350.00p Suspected BUY Trade
 16:35:24 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Sell* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 494 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:10 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 294 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Buy* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Sell* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Sell* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Sell* 200 348.00p Automatic Execution
 16:19:09 - 18-Feb-26
Sell* 174 347.25p Negotiated Trade
 16:07:14 - 18-Feb-26
Buy* 1,500 348.00p Automatic Execution
 15:36:22 - 18-Feb-26
Buy* 1,895 347.00p Automatic Execution
 15:21:32 - 18-Feb-26
Sell* 265 344.468p Ordinary
 15:14:40 - 18-Feb-26
Buy* 210 345.358p Ordinary
 14:48:16 - 18-Feb-26
Sell* 1,025 343.00p Automatic Execution
 14:05:12 - 18-Feb-26
Sell* 200 343.00p Automatic Execution
 14:05:12 - 18-Feb-26
Buy* 320 345.7685p Ordinary
 12:51:59 - 18-Feb-26
Sell* 1,961 344.10p Negotiated Trade
 12:29:55 - 18-Feb-26
Buy* 270 345.00p Automatic Execution
 12:02:53 - 18-Feb-26
Buy* 200 345.00p Automatic Execution
 12:02:53 - 18-Feb-26
Buy* 491 345.00p Automatic Execution
 12:02:53 - 18-Feb-26
Sell* 58 345.00p Automatic Execution
 11:56:30 - 18-Feb-26
Sell* 5,594 345.00p Automatic Execution
 11:56:30 - 18-Feb-26
Sell* 491 345.00p Automatic Execution
 11:56:30 - 18-Feb-26
Buy* 491 345.00p Automatic Execution
 11:56:30 - 18-Feb-26
Buy* 2,039 345.00p Automatic Execution
 11:56:30 - 18-Feb-26
Buy* 491 345.00p Automatic Execution
 11:56:30 - 18-Feb-26
Sell* 4,056 344.00p Automatic Execution
 11:56:25 - 18-Feb-26
Buy* 2,500 344.00p Automatic Execution
 11:56:25 - 18-Feb-26
Sell* 200 343.00p Automatic Execution
 11:54:30 - 18-Feb-26
Buy* 1,852 343.00p Automatic Execution
 11:54:30 - 18-Feb-26
Buy* 264 341.77p Ordinary
 11:01:42 - 18-Feb-26
Buy* 665 341.77p Ordinary
 10:59:53 - 18-Feb-26
Sell* 4,554 341.0002p Ordinary
 10:58:44 - 18-Feb-26
Buy* 1,689 341.767p Ordinary
 10:45:16 - 18-Feb-26
Buy* 351 341.77p Ordinary
 10:41:59 - 18-Feb-26
Sell* 2,077 341.394p Negotiated Trade
 10:36:48 - 18-Feb-26
Buy* 887 343.36p Ordinary
 10:32:05 - 18-Feb-26
Sell* 200 343.00p Automatic Execution
 09:34:57 - 18-Feb-26
Buy* 101 343.00p Automatic Execution
 09:34:57 - 18-Feb-26
Sell* 200 342.00p Automatic Execution
 09:34:30 - 18-Feb-26
Buy* 170 342.00p Automatic Execution
 09:34:30 - 18-Feb-26
Buy* 639 341.00p Automatic Execution
 09:34:21 - 18-Feb-26
Buy* 170 341.00p Automatic Execution
 09:34:21 - 18-Feb-26
Buy* 994 340.00p Automatic Execution
 09:24:36 - 18-Feb-26
Sell* 6,374 338.6668p Ordinary
 09:07:42 - 18-Feb-26
Sell* 638 338.00p Automatic Execution
 08:46:11 - 18-Feb-26
Sell* 1,727 338.00p Automatic Execution
 08:46:11 - 18-Feb-26
Buy* 161 343.00p Automatic Execution
 08:08:38 - 18-Feb-26
Buy* 4,806 342.00p Suspected BUY Trade
 16:35:26 - 17-Feb-26
Buy* 4 341.00p Automatic Execution
 16:21:48 - 17-Feb-26
Buy* 1,994 342.00p Automatic Execution
 16:21:44 - 17-Feb-26
Buy* 499 342.00p Automatic Execution
 16:21:44 - 17-Feb-26
Buy* 1,664 340.00p Automatic Execution
 16:12:16 - 17-Feb-26
Buy* 31 340.00p Automatic Execution
 16:12:16 - 17-Feb-26
Buy* 393 340.00p Automatic Execution
 16:12:16 - 17-Feb-26
Buy* 1 339.00p Automatic Execution
 16:02:55 - 17-Feb-26
Sell* 4,040 338.00p Ordinary
 15:52:33 - 17-Feb-26
Sell* 880 337.76p Ordinary
 15:40:31 - 17-Feb-26
Unknown* 14,300 338.00p Ordinary
 15:30:00 - 17-Feb-26
Sell* 14,300 338.00p Ordinary
 15:20:27 - 17-Feb-26
Sell* 4 339.00p Automatic Execution
 14:44:44 - 17-Feb-26
Buy* 1,991 339.00p Automatic Execution
 14:41:58 - 17-Feb-26
Buy* 360 339.00p Automatic Execution
 14:41:58 - 17-Feb-26
Buy* 1,334 339.00p Automatic Execution
 14:41:58 - 17-Feb-26
Buy* 264 339.00p Automatic Execution
 14:41:58 - 17-Feb-26
Buy* 2,500 338.00p Automatic Execution
 14:41:58 - 17-Feb-26
Buy* 3,103 337.00p Automatic Execution
 13:59:22 - 17-Feb-26
Buy* 1,064 337.00p Automatic Execution
 13:59:22 - 17-Feb-26
Buy* 833 337.00p Automatic Execution
 13:59:22 - 17-Feb-26
Buy* 2,428 336.478p Ordinary
 13:16:04 - 17-Feb-26
Sell* 12,000 335.758p Negotiated Trade
 11:11:30 - 17-Feb-26
Sell* 375 335.751p Negotiated Trade
 10:59:58 - 17-Feb-26
Buy* 900 336.48p Ordinary
 09:41:35 - 17-Feb-26
Sell* 1,200 336.116p Ordinary
 09:21:36 - 17-Feb-26
Buy* 4 338.00p SI Trade
 08:51:23 - 17-Feb-26
Buy* 3,143 338.00p Suspected BUY Trade
 16:35:16 - 16-Feb-26
Sell* 220 339.113p Ordinary
 15:45:42 - 16-Feb-26
Sell* 336 339.113p Ordinary
 15:29:15 - 16-Feb-26
Sell* 1 338.00p Automatic Execution
 15:12:38 - 16-Feb-26
Sell* 2 338.00p Automatic Execution
 15:03:59 - 16-Feb-26
Sell* 400 339.113p Ordinary
 14:29:45 - 16-Feb-26
Sell* 399 338.00p Automatic Execution
 13:39:41 - 16-Feb-26
Sell* 1,500 338.00p Automatic Execution
 13:39:41 - 16-Feb-26
Buy* 450 340.04p Ordinary
 11:49:16 - 16-Feb-26
Sell* 7,522 339.484p Ordinary
 11:16:27 - 16-Feb-26
Sell* 1,701 339.484p Ordinary
 10:51:15 - 16-Feb-26
Sell* 10 339.85p Negotiated Trade
 08:29:40 - 16-Feb-26
Sell* 4 341.00p Automatic Execution
 08:24:50 - 16-Feb-26
Sell* 516 341.00p Automatic Execution
 08:24:50 - 16-Feb-26
Sell* 283 342.33p Negotiated Trade
 08:17:39 - 16-Feb-26
Sell* 1 338.00p SI Trade
 08:05:03 - 16-Feb-26
Sell* 551 338.00p Uncrossing Trade
 16:35:08 - 13-Feb-26
Sell* 4,910 340.14p Ordinary
 15:57:15 - 13-Feb-26
Sell* 10,137 340.14p Ordinary
 15:52:55 - 13-Feb-26
Sell* 4,215 339.76p Ordinary
 15:28:19 - 13-Feb-26
Buy* 2,300 341.00p Automatic Execution
 15:01:21 - 13-Feb-26
Buy* 1,796 341.00p Automatic Execution
 14:27:24 - 13-Feb-26
Buy* 6,355 341.00p Automatic Execution
 14:27:24 - 13-Feb-26
Sell* 723 339.14p Ordinary
 14:22:03 - 13-Feb-26
Sell* 139 338.00p Automatic Execution
 14:18:45 - 13-Feb-26
Sell* 1,167 338.00p Automatic Execution
 14:17:18 - 13-Feb-26
Sell* 121 338.00p Automatic Execution
 13:16:05 - 13-Feb-26
Sell* 4,188 339.52p Ordinary
 12:43:23 - 13-Feb-26
Sell* 478 339.9786p Ordinary
 11:42:28 - 13-Feb-26
Sell* 478 339.52p Ordinary
 11:42:23 - 13-Feb-26
Sell* 53 341.85p Negotiated Trade
 10:44:56 - 13-Feb-26
Sell* 1,500 341.00p Automatic Execution
 10:31:21 - 13-Feb-26
Sell* 538 342.974p Negotiated Trade
 10:28:40 - 13-Feb-26
Sell* 58 342.974p Negotiated Trade
 10:28:39 - 13-Feb-26
Sell* 6,273 341.00p Automatic Execution
 10:27:32 - 13-Feb-26
Sell* 1,500 341.00p Automatic Execution
 10:27:32 - 13-Feb-26
Sell* 4,154 344.24p Ordinary
 08:24:31 - 13-Feb-26
Sell* 6,139 343.00p Uncrossing Trade
 16:35:21 - 12-Feb-26
Sell* 4,718 345.00p Automatic Execution
 16:17:58 - 12-Feb-26
Sell* 1,598 345.00p Automatic Execution
 16:17:58 - 12-Feb-26
Sell* 5,282 345.00p Automatic Execution
 16:17:58 - 12-Feb-26
Sell* 207 345.72p Ordinary
 16:03:14 - 12-Feb-26
Sell* 1 346.00p Automatic Execution
 15:32:43 - 12-Feb-26
Buy* 10 348.00p SI Trade
 15:23:23 - 12-Feb-26
Sell* 1,148 346.00p Automatic Execution
 14:59:27 - 12-Feb-26
Sell* 2,000 346.00p Automatic Execution
 14:59:27 - 12-Feb-26
Sell* 1,148 346.00p Automatic Execution
 14:59:27 - 12-Feb-26
Sell* 2,000 346.00p Automatic Execution
 14:59:27 - 12-Feb-26
FTSE 100 Latest
Value10,550.55
Change66.42