| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,457 | 354.00p | Uncrossing Trade |
16:35:22 - 20-Aug-25 |
| Sell* | 800 | 354.00p | Automatic Execution |
16:17:57 - 20-Aug-25 |
| Sell* | 1,213 | 354.00p | Automatic Execution |
16:17:29 - 20-Aug-25 |
| Sell* | 3,787 | 354.00p | Automatic Execution |
16:17:29 - 20-Aug-25 |
| Sell* | 658 | 352.00p | Automatic Execution |
15:42:06 - 20-Aug-25 |
| Sell* | 1,407 | 352.00p | Automatic Execution |
15:42:06 - 20-Aug-25 |
| Sell* | 1,431 | 353.00p | Automatic Execution |
15:16:36 - 20-Aug-25 |
| Sell* | 1,607 | 354.00p | Automatic Execution |
14:54:24 - 20-Aug-25 |
| Sell* | 1,095 | 354.00p | Automatic Execution |
14:54:24 - 20-Aug-25 |
| Sell* | 3,572 | 354.00p | Automatic Execution |
14:54:24 - 20-Aug-25 |
| Sell* | 3,726 | 354.00p | Automatic Execution |
14:53:45 - 20-Aug-25 |
| Sell* | 2,649 | 354.00p | Automatic Execution |
14:51:18 - 20-Aug-25 |
| Sell* | 3,776 | 354.00p | Automatic Execution |
14:51:15 - 20-Aug-25 |
| Sell* | 3,575 | 354.00p | Automatic Execution |
14:37:30 - 20-Aug-25 |
| Sell* | 1,476 | 354.00p | Automatic Execution |
14:37:30 - 20-Aug-25 |
| Sell* | 500 | 354.00p | Automatic Execution |
14:37:30 - 20-Aug-25 |
| Sell* | 225 | 354.00p | Automatic Execution |
14:37:30 - 20-Aug-25 |
| Sell* | 2,005 | 355.00p | Automatic Execution |
14:35:36 - 20-Aug-25 |
| Sell* | 4,243 | 355.00p | Automatic Execution |
14:35:36 - 20-Aug-25 |
| Sell* | 3,752 | 355.00p | Automatic Execution |
14:35:33 - 20-Aug-25 |
| Sell* | 2,718 | 355.00p | Automatic Execution |
14:32:54 - 20-Aug-25 |
| Sell* | 3,582 | 355.00p | Automatic Execution |
14:32:49 - 20-Aug-25 |
| Sell* | 3,700 | 355.00p | Automatic Execution |
14:32:46 - 20-Aug-25 |
| Sell* | 256 | 355.00p | Automatic Execution |
14:32:46 - 20-Aug-25 |
| Sell* | 582 | 355.00p | Automatic Execution |
14:32:46 - 20-Aug-25 |
| Sell* | 167 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Sell* | 3,336 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Sell* | 3,174 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Sell* | 266 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Sell* | 3,150 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 1,320 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 417 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Buy* | 1,500 | 356.00p | Automatic Execution |
14:27:44 - 20-Aug-25 |
| Sell* | 1,180 | 354.00p | Automatic Execution |
13:01:15 - 20-Aug-25 |
| Sell* | 945 | 354.00p | Automatic Execution |
13:01:15 - 20-Aug-25 |
| Sell* | 527 | 354.002p | Ordinary |
12:57:41 - 20-Aug-25 |
| Unknown* | 35,350 | 354.00p | Negotiated Trade |
11:29:14 - 20-Aug-25 |
| Buy* | 945 | 354.00p | Automatic Execution |
11:25:22 - 20-Aug-25 |
| Sell* | 4,055 | 354.00p | Automatic Execution |
11:25:22 - 20-Aug-25 |
| Sell* | 5,000 | 354.002p | Ordinary |
11:23:10 - 20-Aug-25 |
| Sell* | 109 | 354.002p | Ordinary |
10:46:21 - 20-Aug-25 |
| Sell* | 1,769 | 354.95p | Ordinary |
10:34:41 - 20-Aug-25 |
| Buy* | 229 | 355.00p | Automatic Execution |
10:18:28 - 20-Aug-25 |
| Buy* | 220 | 354.00p | Automatic Execution |
09:24:34 - 20-Aug-25 |
| Sell* | 3,539 | 354.00p | Automatic Execution |
09:24:34 - 20-Aug-25 |
| Buy* | 310 | 354.00p | Automatic Execution |
09:24:34 - 20-Aug-25 |
| Buy* | 457 | 354.00p | Automatic Execution |
09:24:34 - 20-Aug-25 |
| Buy* | 457 | 354.00p | Automatic Execution |
09:24:34 - 20-Aug-25 |
| Buy* | 457 | 354.00p | Automatic Execution |
09:24:34 - 20-Aug-25 |
| Buy* | 237 | 354.00p | Automatic Execution |
09:24:34 - 20-Aug-25 |
| Sell* | 2,000 | 353.02p | Ordinary |
09:05:15 - 20-Aug-25 |
| Sell* | 2,000 | 353.196p | Negotiated Trade |
09:05:01 - 20-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:18:29 - 20-Aug-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:12:37 - 20-Aug-25 |
| Buy* | 1 | 355.00p | SI Trade |
08:12:37 - 20-Aug-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:11:54 - 20-Aug-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
08:11:52 - 20-Aug-25 |
| Buy* | 1,851 | 357.00p | Suspected BUY Trade |
16:35:09 - 19-Aug-25 |
| Sell* | 593 | 356.00p | SI Trade |
16:27:07 - 19-Aug-25 |
| Sell* | 65 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Buy* | 696 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 304 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 407 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Buy* | 157 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 843 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Buy* | 876 | 356.00p | Automatic Execution |
16:27:07 - 19-Aug-25 |
| Sell* | 124 | 356.00p | Automatic Execution |
16:26:58 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Buy* | 405 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 595 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 2,502 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Buy* | 1,274 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Buy* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Buy* | 795 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 205 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Buy* | 456 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 544 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Buy* | 39 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 961 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
16:26:57 - 19-Aug-25 |
| Buy* | 1,542 | 356.00p | Automatic Execution |
16:25:26 - 19-Aug-25 |
| Buy* | 830 | 356.00p | Automatic Execution |
16:25:26 - 19-Aug-25 |
| Buy* | 3 | 356.00p | Automatic Execution |
16:25:26 - 19-Aug-25 |
| Buy* | 11 | 356.00p | Automatic Execution |
16:14:46 - 19-Aug-25 |
| Sell* | 156 | 356.00p | Automatic Execution |
16:11:53 - 19-Aug-25 |
| Sell* | 26 | 356.00p | Automatic Execution |
16:11:53 - 19-Aug-25 |
| Sell* | 153 | 356.00p | Automatic Execution |
16:11:53 - 19-Aug-25 |
| Sell* | 700 | 356.00p | Automatic Execution |
16:11:53 - 19-Aug-25 |
| Buy* | 1,365 | 356.00p | Automatic Execution |
16:11:53 - 19-Aug-25 |
| Buy* | 1,000 | 356.00p | Automatic Execution |
16:11:53 - 19-Aug-25 |
| Buy* | 1,600 | 356.00p | Automatic Execution |
16:11:53 - 19-Aug-25 |
| Sell* | 21 | 355.00p | Automatic Execution |
15:43:40 - 19-Aug-25 |
| Sell* | 1,482 | 355.00p | Automatic Execution |
15:37:16 - 19-Aug-25 |
| Buy* | 459 | 356.00p | Automatic Execution |
15:34:00 - 19-Aug-25 |
| Buy* | 1,403 | 356.00p | Automatic Execution |
15:34:00 - 19-Aug-25 |
| Buy* | 2,189 | 356.00p | Automatic Execution |
15:34:00 - 19-Aug-25 |
| Sell* | 779 | 355.00p | Automatic Execution |
15:16:13 - 19-Aug-25 |
| Sell* | 21 | 355.00p | Automatic Execution |
15:16:06 - 19-Aug-25 |
| Sell* | 567 | 355.00p | Automatic Execution |
14:43:34 - 19-Aug-25 |
| Sell* | 402 | 355.00p | Automatic Execution |
14:43:34 - 19-Aug-25 |
| Buy* | 2,198 | 355.00p | Automatic Execution |
14:38:37 - 19-Aug-25 |
| Buy* | 1,470 | 355.00p | Automatic Execution |
14:38:32 - 19-Aug-25 |
| Sell* | 1,084 | 355.00p | Automatic Execution |
14:38:32 - 19-Aug-25 |
| Sell* | 3,916 | 355.00p | Automatic Execution |
14:34:34 - 19-Aug-25 |
| Sell* | 1,366 | 355.00p | Automatic Execution |
14:32:05 - 19-Aug-25 |
| Sell* | 1,459 | 355.00p | Automatic Execution |
14:27:45 - 19-Aug-25 |
| Sell* | 1,263 | 355.00p | Automatic Execution |
14:27:04 - 19-Aug-25 |
| Sell* | 1,141 | 356.00p | Automatic Execution |
14:24:04 - 19-Aug-25 |
| Sell* | 3,946 | 356.00p | Automatic Execution |
14:21:04 - 19-Aug-25 |
| Sell* | 3,538 | 356.00p | Automatic Execution |
14:21:01 - 19-Aug-25 |
| Sell* | 4,238 | 356.00p | Automatic Execution |
14:18:08 - 19-Aug-25 |
| Sell* | 3,919 | 356.00p | Automatic Execution |
14:03:21 - 19-Aug-25 |
| Sell* | 651 | 355.00p | Automatic Execution |
13:54:57 - 19-Aug-25 |
| Sell* | 3,538 | 355.00p | Automatic Execution |
13:54:10 - 19-Aug-25 |
| Sell* | 1,364 | 355.00p | Automatic Execution |
13:54:07 - 19-Aug-25 |
| Sell* | 3,618 | 355.00p | Automatic Execution |
13:54:07 - 19-Aug-25 |
| Sell* | 532 | 355.163p | Negotiated Trade |
13:28:44 - 19-Aug-25 |
| Sell* | 1,030 | 355.00p | Automatic Execution |
13:28:04 - 19-Aug-25 |
| Sell* | 4,231 | 355.00p | Automatic Execution |
13:28:04 - 19-Aug-25 |
| Unknown* | 25,000 | 355.00p | Negotiated Trade |
13:16:01 - 19-Aug-25 |
| Sell* | 283 | 355.18p | Negotiated Trade |
13:09:44 - 19-Aug-25 |
| Buy* | 300 | 357.00p | Automatic Execution |
13:05:10 - 19-Aug-25 |
| Buy* | 1,283 | 357.00p | Automatic Execution |
13:05:10 - 19-Aug-25 |
| Unknown* | 66,500 | 355.00p | Negotiated Trade |
12:57:31 - 19-Aug-25 |
| Buy* | 2,900 | 356.00p | Automatic Execution |
12:53:09 - 19-Aug-25 |
| Sell* | 1,022 | 354.668p | Negotiated Trade |
12:29:16 - 19-Aug-25 |
| Buy* | 62 | 355.00p | Automatic Execution |
12:18:30 - 19-Aug-25 |
| Buy* | 1,524 | 355.00p | Automatic Execution |
12:18:27 - 19-Aug-25 |
| Buy* | 1,524 | 355.00p | Automatic Execution |
12:18:27 - 19-Aug-25 |
| Unknown* | 1,549 | 355.00p | Ordinary |
12:07:49 - 19-Aug-25 |
| Unknown* | 177,408 | 354.00p | Negotiated Trade |
11:47:09 - 19-Aug-25 |
| Sell* | 3,741 | 354.00p | Automatic Execution |
11:34:19 - 19-Aug-25 |
| Sell* | 4,221 | 354.00p | Automatic Execution |
11:34:15 - 19-Aug-25 |
| Buy* | 2,365 | 355.00p | Automatic Execution |
11:33:34 - 19-Aug-25 |
| Buy* | 16,334 | 355.00p | Automatic Execution |
11:33:34 - 19-Aug-25 |
| Buy* | 1,301 | 355.00p | Automatic Execution |
11:33:34 - 19-Aug-25 |
| Buy* | 2,365 | 355.00p | Automatic Execution |
11:33:34 - 19-Aug-25 |
| Sell* | 268 | 354.00p | Automatic Execution |
11:31:47 - 19-Aug-25 |
| Sell* | 402 | 354.00p | Automatic Execution |
11:31:46 - 19-Aug-25 |
| Sell* | 402 | 354.00p | Automatic Execution |
11:31:45 - 19-Aug-25 |
| Sell* | 402 | 354.00p | Automatic Execution |
11:31:44 - 19-Aug-25 |
| Sell* | 402 | 354.00p | Automatic Execution |
11:31:41 - 19-Aug-25 |
| Sell* | 402 | 354.00p | Automatic Execution |
11:31:40 - 19-Aug-25 |
| Unknown* | 348 | 354.00p | SI Trade |
11:29:07 - 19-Aug-25 |
| Unknown* | 2,866 | 354.00p | SI Trade |
11:26:49 - 19-Aug-25 |
| Sell* | 525 | 353.208p | Negotiated Trade |
11:17:53 - 19-Aug-25 |
| Sell* | 1,538 | 354.00p | Automatic Execution |
11:16:56 - 19-Aug-25 |
| Sell* | 968 | 354.00p | Automatic Execution |
11:04:57 - 19-Aug-25 |
| Sell* | 968 | 354.001p | Ordinary |
11:01:01 - 19-Aug-25 |
| Sell* | 3,812 | 354.00p | Automatic Execution |
10:53:32 - 19-Aug-25 |
| Sell* | 402 | 354.00p | Automatic Execution |
10:53:32 - 19-Aug-25 |
| Unknown* | 231 | 355.00p | Automatic Execution |
10:39:36 - 19-Aug-25 |
| Buy* | 772 | 355.00p | Automatic Execution |
10:39:36 - 19-Aug-25 |
| Sell* | 402 | 354.00p | Automatic Execution |
10:39:36 - 19-Aug-25 |
| Sell* | 3,682 | 354.00p | Automatic Execution |
10:39:36 - 19-Aug-25 |
| Buy* | 125 | 355.00p | SI Trade |
10:39:36 - 19-Aug-25 |
| Buy* | 766 | 355.00p | Automatic Execution |
10:39:31 - 19-Aug-25 |
| Buy* | 827 | 355.00p | Automatic Execution |
10:39:31 - 19-Aug-25 |
| Sell* | 2 | 353.004p | Ordinary |
09:00:28 - 19-Aug-25 |
| Sell* | 82 | 352.617p | Negotiated Trade |
08:00:34 - 19-Aug-25 |
| Unknown* | 100,000 | 354.00p | Negotiated Trade |
16:40:35 - 18-Aug-25 |
| Unknown* | 87,200 | 354.00p | Uncrossing Trade |
16:35:13 - 18-Aug-25 |
| Buy* | 257 | 355.00p | Automatic Execution |
16:29:42 - 18-Aug-25 |
| Buy* | 240 | 355.00p | Automatic Execution |
16:29:42 - 18-Aug-25 |
| Buy* | 5 | 355.00p | Automatic Execution |
16:29:42 - 18-Aug-25 |
| Buy* | 208 | 355.00p | Automatic Execution |
16:29:42 - 18-Aug-25 |
| Buy* | 138 | 355.00p | Automatic Execution |
16:29:42 - 18-Aug-25 |
| Buy* | 190 | 355.00p | Automatic Execution |
16:29:42 - 18-Aug-25 |