Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 358.02p Ordinary
 12:34:35 - 08-Dec-25
Sell* 19 358.611p Negotiated Trade
 10:27:53 - 08-Dec-25
Sell* 1,260 359.45p Ordinary
 09:01:07 - 08-Dec-25
Sell* 334 355.61p Ordinary
 08:00:14 - 08-Dec-25
Buy* 528 359.00p Suspected BUY Trade
 16:35:09 - 05-Dec-25
Sell* 112 358.00p Automatic Execution
 16:29:45 - 05-Dec-25
Sell* 3 358.00p Automatic Execution
 15:45:50 - 05-Dec-25
Sell* 57 358.00p Automatic Execution
 15:45:50 - 05-Dec-25
Sell* 1,789 358.00p Automatic Execution
 15:36:07 - 05-Dec-25
Buy* 1,855 359.00p Automatic Execution
 15:16:07 - 05-Dec-25
Buy* 145 359.00p Automatic Execution
 15:16:07 - 05-Dec-25
Buy* 219 359.00p Automatic Execution
 15:16:07 - 05-Dec-25
Sell* 1 358.00p Automatic Execution
 14:57:25 - 05-Dec-25
Sell* 25 358.00p Automatic Execution
 14:57:25 - 05-Dec-25
Sell* 4 358.00p Automatic Execution
 14:18:40 - 05-Dec-25
Sell* 79 358.00p Automatic Execution
 14:18:40 - 05-Dec-25
Sell* 4,719 358.00p Automatic Execution
 13:59:26 - 05-Dec-25
Sell* 483 358.00p Automatic Execution
 13:58:26 - 05-Dec-25
Sell* 5,661 358.00p Automatic Execution
 13:58:26 - 05-Dec-25
Sell* 121 358.00p Automatic Execution
 13:47:00 - 05-Dec-25
Sell* 21 358.00p Automatic Execution
 13:40:41 - 05-Dec-25
Sell* 233 358.00p Automatic Execution
 13:16:17 - 05-Dec-25
Sell* 272 358.29p Ordinary
 12:53:07 - 05-Dec-25
Sell* 1,758 358.01p Ordinary
 12:27:07 - 05-Dec-25
Sell* 21 358.00p Automatic Execution
 12:21:03 - 05-Dec-25
Sell* 349 359.00p Automatic Execution
 11:52:04 - 05-Dec-25
Sell* 1 359.00p Automatic Execution
 11:52:04 - 05-Dec-25
Sell* 1,450 359.00p Automatic Execution
 11:51:53 - 05-Dec-25
Sell* 8,177 358.02p Ordinary
 11:32:56 - 05-Dec-25
Buy* 42 360.397p Ordinary
 10:05:05 - 05-Dec-25
Sell* 23 358.87p Ordinary
 09:03:33 - 05-Dec-25
Sell* 21 358.00p Automatic Execution
 08:53:42 - 05-Dec-25
Sell* 5 359.00p Automatic Execution
 08:15:08 - 05-Dec-25
Buy* 55 359.00p Automatic Execution
 08:15:08 - 05-Dec-25
Unknown* 0 362.00p SI Trade
 08:03:23 - 05-Dec-25
Buy* 1 362.00p SI Trade
 08:02:57 - 05-Dec-25
Buy* 1 362.00p Automatic Execution
 08:02:57 - 05-Dec-25
Unknown* 0 361.00p SI Trade
 08:02:56 - 05-Dec-25
Buy* 20 361.00p Automatic Execution
 08:00:31 - 05-Dec-25
Sell* 62 357.00p Automatic Execution
 16:25:06 - 04-Dec-25
Sell* 137 357.00p Automatic Execution
 16:18:26 - 04-Dec-25
Sell* 137 357.00p Automatic Execution
 16:16:46 - 04-Dec-25
Sell* 138 357.00p Automatic Execution
 16:15:06 - 04-Dec-25
Sell* 2,878 357.00p Automatic Execution
 16:05:33 - 04-Dec-25
Sell* 4,328 357.00p Automatic Execution
 15:10:53 - 04-Dec-25
Sell* 6,378 357.01p Ordinary
 14:50:44 - 04-Dec-25
Sell* 1,500 357.00p Automatic Execution
 14:44:33 - 04-Dec-25
Sell* 181 357.00p Automatic Execution
 14:33:57 - 04-Dec-25
Sell* 1,558 357.00p Automatic Execution
 14:33:56 - 04-Dec-25
Sell* 508 357.00p Automatic Execution
 14:32:21 - 04-Dec-25
Sell* 2,996 357.00p Automatic Execution
 14:32:21 - 04-Dec-25
Sell* 9,280 357.0101p Ordinary
 13:41:08 - 04-Dec-25
Sell* 1 357.00p Automatic Execution
 12:45:15 - 04-Dec-25
Buy* 129 357.00p Automatic Execution
 12:45:11 - 04-Dec-25
Unknown* 0 358.00p SI Trade
 10:59:05 - 04-Dec-25
Buy* 5 357.00p Automatic Execution
 10:58:59 - 04-Dec-25
Sell* 2,500 356.0201p Ordinary
 09:33:22 - 04-Dec-25
Unknown* 0 356.00p SI Trade
 08:48:15 - 04-Dec-25
Sell* 5 356.00p Automatic Execution
 08:48:15 - 04-Dec-25
Sell* 130 357.16p Ordinary
 08:35:13 - 04-Dec-25
Buy* 20 358.206p Suspected BUY Trade
 08:27:17 - 04-Dec-25
Sell* 300 357.45p Ordinary
 08:00:08 - 04-Dec-25
Buy* 4,073 359.00p Suspected BUY Trade
 16:35:24 - 03-Dec-25
Sell* 1 357.00p Automatic Execution
 16:24:00 - 03-Dec-25
Buy* 2,115 357.00p Automatic Execution
 16:22:50 - 03-Dec-25
Buy* 1,797 357.00p Automatic Execution
 16:22:50 - 03-Dec-25
Buy* 139 357.00p Automatic Execution
 16:22:50 - 03-Dec-25
Sell* 130 356.29p Ordinary
 16:18:16 - 03-Dec-25
Buy* 56 357.00p Automatic Execution
 15:26:59 - 03-Dec-25
Buy* 55 357.00p Automatic Execution
 15:26:56 - 03-Dec-25
Sell* 5,721 356.00p Automatic Execution
 14:25:28 - 03-Dec-25
Sell* 3,023 356.00p Automatic Execution
 14:25:19 - 03-Dec-25
Sell* 977 356.00p Automatic Execution
 14:25:19 - 03-Dec-25
Sell* 4,000 356.00p Automatic Execution
 14:25:19 - 03-Dec-25
Sell* 4,807 356.00p Automatic Execution
 14:25:19 - 03-Dec-25
Buy* 1,928 356.00p Automatic Execution
 14:25:19 - 03-Dec-25
Sell* 6,200 354.00p Automatic Execution
 14:09:06 - 03-Dec-25
Sell* 1,878 354.00p Automatic Execution
 14:09:06 - 03-Dec-25
Sell* 3,492 358.00p Automatic Execution
 14:00:53 - 03-Dec-25
Sell* 478 358.00p Automatic Execution
 14:00:53 - 03-Dec-25
Sell* 5,204 358.00p Automatic Execution
 14:00:51 - 03-Dec-25
Sell* 790 358.00p Automatic Execution
 13:58:45 - 03-Dec-25
Sell* 3,326 358.00p Automatic Execution
 13:58:45 - 03-Dec-25
Sell* 63 358.00p Automatic Execution
 13:38:03 - 03-Dec-25
Sell* 2,300 358.291p Ordinary
 12:53:44 - 03-Dec-25
Sell* 1,170 358.351p SI Trade
 12:20:44 - 03-Dec-25
Sell* 988 358.00p Automatic Execution
 12:17:17 - 03-Dec-25
Sell* 767 358.00p Automatic Execution
 12:11:05 - 03-Dec-25
Sell* 1,481 358.00p Automatic Execution
 11:38:11 - 03-Dec-25
Sell* 11 358.00p Automatic Execution
 11:38:08 - 03-Dec-25
Sell* 200 358.00p Automatic Execution
 11:38:08 - 03-Dec-25
Sell* 200 358.00p Automatic Execution
 11:38:08 - 03-Dec-25
Sell* 200 358.00p Automatic Execution
 11:38:08 - 03-Dec-25
Sell* 200 358.00p Automatic Execution
 11:38:08 - 03-Dec-25
Sell* 400 358.00p Automatic Execution
 11:38:08 - 03-Dec-25
Sell* 1,200 358.00p Automatic Execution
 11:38:08 - 03-Dec-25
Sell* 200 358.00p Automatic Execution
 11:38:08 - 03-Dec-25
Sell* 800 358.00p Automatic Execution
 11:38:08 - 03-Dec-25
Sell* 1,300 356.764p Negotiated Trade
 11:29:12 - 03-Dec-25
Sell* 1,750 356.164p Ordinary
 11:13:18 - 03-Dec-25
Sell* 1,100 356.164p Ordinary
 10:51:57 - 03-Dec-25
Buy* 1 361.00p SI Trade
 09:19:14 - 03-Dec-25
Buy* 1 360.00p SI Trade
 09:19:14 - 03-Dec-25
Unknown* 0 360.00p SI Trade
 09:19:14 - 03-Dec-25
Buy* 1 360.00p SI Trade
 09:19:13 - 03-Dec-25
Unknown* 0 361.00p SI Trade
 09:19:13 - 03-Dec-25
Buy* 11 360.00p Automatic Execution
 09:19:13 - 03-Dec-25
Buy* 51 359.846p Suspected BUY Trade
 09:02:28 - 03-Dec-25
Unknown* 0 361.00p SI Trade
 08:44:50 - 03-Dec-25
Buy* 1 360.00p SI Trade
 08:25:36 - 03-Dec-25
Unknown* 0 361.00p SI Trade
 08:25:36 - 03-Dec-25
Sell* 1,254 359.00p Uncrossing Trade
 16:35:24 - 02-Dec-25
Sell* 58 359.00p Automatic Execution
 16:29:30 - 02-Dec-25
Sell* 4,911 359.00p Automatic Execution
 16:24:34 - 02-Dec-25
Sell* 2 359.00p Automatic Execution
 16:21:45 - 02-Dec-25
Sell* 1,917 358.00p Automatic Execution
 16:13:19 - 02-Dec-25
Sell* 460 358.00p Automatic Execution
 16:13:19 - 02-Dec-25
Sell* 460 358.00p Automatic Execution
 16:13:15 - 02-Dec-25
Sell* 1,897 358.00p Automatic Execution
 16:13:15 - 02-Dec-25
Sell* 2,798 358.00p Automatic Execution
 16:13:15 - 02-Dec-25
Sell* 750 359.58p Ordinary
 16:08:40 - 02-Dec-25
Sell* 7,100 359.31p Ordinary
 16:04:59 - 02-Dec-25
Buy* 1,500 360.00p Automatic Execution
 15:52:28 - 02-Dec-25
Sell* 94 359.00p Automatic Execution
 15:51:05 - 02-Dec-25
Sell* 2,868 358.00p Automatic Execution
 15:18:33 - 02-Dec-25
Sell* 4,883 358.00p Automatic Execution
 14:47:56 - 02-Dec-25
Buy* 2 359.60p Ordinary
 14:25:30 - 02-Dec-25
Buy* 2,082 360.00p Automatic Execution
 14:19:34 - 02-Dec-25
Buy* 1,500 359.00p Automatic Execution
 14:09:20 - 02-Dec-25
Buy* 110 359.00p Automatic Execution
 14:09:20 - 02-Dec-25
Sell* 1,141 358.00p Automatic Execution
 13:39:34 - 02-Dec-25
Sell* 1,359 358.00p Automatic Execution
 13:39:34 - 02-Dec-25
Sell* 413 357.83p Negotiated Trade
 10:45:51 - 02-Dec-25
Sell* 3,780 357.31p Ordinary
 10:06:56 - 02-Dec-25
Sell* 19 357.903p Negotiated Trade
 09:46:25 - 02-Dec-25
Sell* 3,651 357.00p Automatic Execution
 09:41:09 - 02-Dec-25
Sell* 2 357.00p Automatic Execution
 09:41:09 - 02-Dec-25
Sell* 2,196 357.00p Automatic Execution
 09:39:32 - 02-Dec-25
Sell* 26 358.116p Negotiated Trade
 09:01:32 - 02-Dec-25
Sell* 460 354.00p Automatic Execution
 08:08:01 - 02-Dec-25
Sell* 1,870 354.92599p Ordinary
 08:00:08 - 02-Dec-25
Sell* 8,317 354.066p Negotiated Trade
 08:00:08 - 02-Dec-25
Sell* 76,030 358.00p Uncrossing Trade
 16:35:13 - 01-Dec-25
Sell* 1,356 357.87p Ordinary
 16:30:06 - 01-Dec-25
Sell* 419 357.00p Automatic Execution
 16:29:36 - 01-Dec-25
Sell* 419 357.00p Automatic Execution
 16:29:36 - 01-Dec-25
Sell* 419 357.00p Automatic Execution
 16:29:36 - 01-Dec-25
Sell* 419 357.00p Automatic Execution
 16:29:36 - 01-Dec-25
Sell* 419 357.00p Automatic Execution
 16:29:36 - 01-Dec-25
Sell* 419 357.00p Automatic Execution
 16:29:36 - 01-Dec-25
Sell* 6,200 357.00p Automatic Execution
 16:29:36 - 01-Dec-25
Sell* 419 357.00p Automatic Execution
 16:29:36 - 01-Dec-25
Sell* 2,017 358.00p Automatic Execution
 16:25:04 - 01-Dec-25
Sell* 500 358.00p Automatic Execution
 16:24:44 - 01-Dec-25
Buy* 500 358.00p Automatic Execution
 16:23:49 - 01-Dec-25
Sell* 2,176 357.00p Automatic Execution
 16:23:49 - 01-Dec-25
Sell* 2,231 357.00p Automatic Execution
 16:23:46 - 01-Dec-25
Unknown* 28,000 356.125p Negotiated Trade
 16:21:19 - 01-Dec-25
Sell* 2,101 357.00p Automatic Execution
 15:58:03 - 01-Dec-25
Buy* 52 358.00p Automatic Execution
 15:53:26 - 01-Dec-25
Buy* 1,544 358.00p Automatic Execution
 15:53:26 - 01-Dec-25
Sell* 861 357.29p Ordinary
 15:47:20 - 01-Dec-25
Sell* 3,000 357.00p Automatic Execution
 15:25:54 - 01-Dec-25
Sell* 1,899 357.00p Automatic Execution
 15:25:33 - 01-Dec-25
Sell* 10,000 357.00p Negotiated Trade
 15:25:05 - 01-Dec-25
Buy* 59 359.00p Automatic Execution
 15:18:26 - 01-Dec-25
Buy* 236 359.00p Automatic Execution
 15:02:44 - 01-Dec-25
Buy* 70 358.00p Automatic Execution
 14:51:13 - 01-Dec-25
Buy* 1,710 358.00p Automatic Execution
 14:51:13 - 01-Dec-25
Sell* 1,000 356.58p Ordinary
 14:51:06 - 01-Dec-25
Buy* 2,793 357.005p Suspected BUY Trade
 14:46:21 - 01-Dec-25
Sell* 6,675 356.547p Negotiated Trade
 14:46:16 - 01-Dec-25
Buy* 1,875 357.00p Automatic Execution
 14:45:18 - 01-Dec-25
Buy* 63 357.00p Automatic Execution
 14:45:17 - 01-Dec-25
Buy* 412 357.00p Automatic Execution
 14:45:17 - 01-Dec-25
Buy* 4 357.00p SI Trade
 13:59:48 - 01-Dec-25
Sell* 1,580 354.00p Automatic Execution
 12:44:24 - 01-Dec-25
Sell* 1,921 354.00p Automatic Execution
 12:44:24 - 01-Dec-25
Sell* 3,233 357.00p Automatic Execution
 12:29:12 - 01-Dec-25
Sell* 592 357.00p Automatic Execution
 12:29:09 - 01-Dec-25
Sell* 5,171 357.00p Automatic Execution
 12:29:09 - 01-Dec-25
Sell* 1,803 357.00p Automatic Execution
 12:29:09 - 01-Dec-25
Sell* 1,000 357.00p Automatic Execution
 12:29:05 - 01-Dec-25
Sell* 2,000 357.00p Automatic Execution
 12:29:05 - 01-Dec-25
Sell* 500 357.00p Automatic Execution
 12:29:05 - 01-Dec-25
Sell* 5,701 357.00p Automatic Execution
 12:29:05 - 01-Dec-25
Sell* 255 358.00p Automatic Execution
 09:54:27 - 01-Dec-25
Buy* 55 359.00p Automatic Execution
 08:24:33 - 01-Dec-25
Sell* 772 358.00p Automatic Execution
 16:14:25 - 28-Nov-25
Sell* 6,300 359.00p Automatic Execution
 15:54:03 - 28-Nov-25
Sell* 1,917 359.00p Automatic Execution
 15:54:03 - 28-Nov-25
Buy* 122 360.00p Automatic Execution
 15:36:02 - 28-Nov-25
Sell* 1,917 359.00p Automatic Execution
 15:28:30 - 28-Nov-25
Buy* 128 359.00p Automatic Execution
 15:09:05 - 28-Nov-25
Buy* 4,509 359.754p Ordinary
 14:18:08 - 28-Nov-25
Sell* 3,533 358.00p Automatic Execution
 13:06:54 - 28-Nov-25
Sell* 838 358.58p Ordinary
 12:40:48 - 28-Nov-25
Unknown* 0 360.00p SI Trade
 12:27:50 - 28-Nov-25
Buy* 1 360.00p Automatic Execution
 12:27:39 - 28-Nov-25
Unknown* 0 360.00p SI Trade
 12:27:39 - 28-Nov-25
FTSE 100 Latest
Value9,669.49
Change2.48