| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,612 | 362.00p | Uncrossing Trade |
16:35:27 - 01-Oct-25 |
| Sell* | 1,955 | 362.00p | Automatic Execution |
16:29:58 - 01-Oct-25 |
| Sell* | 927 | 362.00p | Automatic Execution |
16:29:21 - 01-Oct-25 |
| Buy* | 21 | 363.00p | Automatic Execution |
16:29:21 - 01-Oct-25 |
| Unknown* | 1,429 | 363.00p | Automatic Execution |
16:29:21 - 01-Oct-25 |
| Buy* | 2,555 | 363.00p | Automatic Execution |
16:29:21 - 01-Oct-25 |
| Buy* | 1,429 | 363.00p | Automatic Execution |
16:29:21 - 01-Oct-25 |
| Buy* | 2,555 | 363.00p | Automatic Execution |
16:29:21 - 01-Oct-25 |
| Unknown* | 35,100 | 362.00p | Negotiated Trade |
16:18:35 - 01-Oct-25 |
| Sell* | 1,069 | 362.00p | Automatic Execution |
16:18:18 - 01-Oct-25 |
| Sell* | 1,201 | 362.00p | Automatic Execution |
16:18:15 - 01-Oct-25 |
| Sell* | 5,063 | 362.00p | Automatic Execution |
16:18:15 - 01-Oct-25 |
| Sell* | 1,208 | 362.00p | Automatic Execution |
16:18:11 - 01-Oct-25 |
| Sell* | 4,394 | 362.00p | Automatic Execution |
16:18:11 - 01-Oct-25 |
| Sell* | 4,427 | 362.00p | Automatic Execution |
16:18:08 - 01-Oct-25 |
| Sell* | 34 | 361.00p | SI Trade |
15:14:59 - 01-Oct-25 |
| Sell* | 278 | 361.32p | Ordinary |
15:01:06 - 01-Oct-25 |
| Sell* | 5,047 | 361.00p | Automatic Execution |
14:59:30 - 01-Oct-25 |
| Buy* | 4,100 | 361.00p | Automatic Execution |
14:49:12 - 01-Oct-25 |
| Sell* | 5,030 | 360.882p | Negotiated Trade |
14:46:50 - 01-Oct-25 |
| Sell* | 2,138 | 360.00p | Automatic Execution |
14:41:40 - 01-Oct-25 |
| Sell* | 1,417 | 361.00p | Automatic Execution |
14:41:40 - 01-Oct-25 |
| Sell* | 545 | 361.00p | Automatic Execution |
14:41:40 - 01-Oct-25 |
| Buy* | 108 | 362.00p | Automatic Execution |
14:40:08 - 01-Oct-25 |
| Buy* | 1,411 | 362.00p | Automatic Execution |
14:40:08 - 01-Oct-25 |
| Buy* | 312 | 362.00p | Automatic Execution |
14:40:08 - 01-Oct-25 |
| Sell* | 200 | 360.00p | Automatic Execution |
14:31:19 - 01-Oct-25 |
| Sell* | 4,100 | 360.00p | Automatic Execution |
14:30:52 - 01-Oct-25 |
| Sell* | 18 | 360.00p | Automatic Execution |
14:30:52 - 01-Oct-25 |
| Sell* | 207 | 360.00p | Automatic Execution |
14:24:53 - 01-Oct-25 |
| Sell* | 4,896 | 360.00p | Automatic Execution |
14:24:49 - 01-Oct-25 |
| Sell* | 545 | 360.00p | Automatic Execution |
14:24:49 - 01-Oct-25 |
| Sell* | 1,400 | 360.00p | Automatic Execution |
14:24:46 - 01-Oct-25 |
| Sell* | 4,879 | 360.00p | Automatic Execution |
14:24:46 - 01-Oct-25 |
| Sell* | 1,240 | 360.00p | Automatic Execution |
14:24:46 - 01-Oct-25 |
| Sell* | 13 | 360.00p | Automatic Execution |
14:11:58 - 01-Oct-25 |
| Sell* | 555 | 361.00p | Automatic Execution |
13:48:28 - 01-Oct-25 |
| Sell* | 5,081 | 361.00p | Automatic Execution |
13:48:28 - 01-Oct-25 |
| Sell* | 4,000 | 361.01p | Ordinary |
13:29:38 - 01-Oct-25 |
| Sell* | 991 | 361.00p | Automatic Execution |
13:27:10 - 01-Oct-25 |
| Sell* | 3,373 | 361.00p | Automatic Execution |
13:27:10 - 01-Oct-25 |
| Sell* | 3,400 | 361.28p | Ordinary |
13:23:18 - 01-Oct-25 |
| Sell* | 3,808 | 361.00p | Automatic Execution |
13:15:01 - 01-Oct-25 |
| Sell* | 1,661 | 361.56p | Ordinary |
12:31:23 - 01-Oct-25 |
| Sell* | 3,407 | 361.00p | Automatic Execution |
12:05:17 - 01-Oct-25 |
| Sell* | 108 | 361.00p | Automatic Execution |
12:05:17 - 01-Oct-25 |
| Sell* | 1,189 | 361.00p | Automatic Execution |
12:05:17 - 01-Oct-25 |
| Buy* | 839 | 363.01p | Ordinary |
11:59:24 - 01-Oct-25 |
| Sell* | 3,400 | 362.204p | Negotiated Trade |
11:50:13 - 01-Oct-25 |
| Buy* | 206 | 363.00p | Automatic Execution |
10:36:50 - 01-Oct-25 |
| Buy* | 1,430 | 363.00p | Automatic Execution |
10:36:50 - 01-Oct-25 |
| Buy* | 211 | 362.00p | Automatic Execution |
10:07:19 - 01-Oct-25 |
| Sell* | 556 | 360.82p | Negotiated Trade |
09:41:21 - 01-Oct-25 |
| Unknown* | 23,185 | 360.00p | Negotiated Trade |
09:19:29 - 01-Oct-25 |
| Buy* | 1 | 362.00p | SI Trade |
08:58:30 - 01-Oct-25 |
| Unknown* | 1,971 | 361.00p | SI Trade |
08:27:28 - 01-Oct-25 |
| Sell* | 1,223 | 360.00p | Automatic Execution |
08:14:26 - 01-Oct-25 |
| Sell* | 1,223 | 360.00p | Ordinary |
08:14:14 - 01-Oct-25 |
| Unknown* | 1,223 | 360.00p | OTC Trade |
08:14:14 - 01-Oct-25 |
| Sell* | 2,747 | 360.02p | Ordinary |
08:09:40 - 01-Oct-25 |
| Sell* | 4,969 | 360.00p | Automatic Execution |
08:08:28 - 01-Oct-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:00:50 - 01-Oct-25 |
| Sell* | 6,122 | 360.00p | Uncrossing Trade |
16:35:16 - 30-Sep-25 |
| Buy* | 919 | 361.00p | Automatic Execution |
16:17:03 - 30-Sep-25 |
| Buy* | 189 | 361.00p | Automatic Execution |
16:17:03 - 30-Sep-25 |
| Sell* | 4,218 | 360.00p | Automatic Execution |
16:17:03 - 30-Sep-25 |
| Sell* | 5,802 | 360.01p | Ordinary |
16:09:08 - 30-Sep-25 |
| Sell* | 65 | 360.00p | SI Trade |
16:01:31 - 30-Sep-25 |
| Buy* | 293 | 361.00p | Automatic Execution |
15:59:31 - 30-Sep-25 |
| Sell* | 220 | 360.00p | Automatic Execution |
15:31:58 - 30-Sep-25 |
| Sell* | 300 | 360.16p | Ordinary |
15:30:35 - 30-Sep-25 |
| Sell* | 49 | 360.00p | SI Trade |
15:26:26 - 30-Sep-25 |
| Unknown* | 0 | 361.00p | SI Trade |
15:23:35 - 30-Sep-25 |
| Sell* | 4,100 | 360.00p | Automatic Execution |
15:01:52 - 30-Sep-25 |
| Sell* | 450 | 360.00p | Automatic Execution |
15:00:26 - 30-Sep-25 |
| Sell* | 1,293 | 359.00p | Automatic Execution |
14:58:22 - 30-Sep-25 |
| Buy* | 450 | 360.00p | Automatic Execution |
14:58:18 - 30-Sep-25 |
| Sell* | 1,316 | 359.00p | Automatic Execution |
14:58:18 - 30-Sep-25 |
| Sell* | 5,730 | 359.02p | Ordinary |
14:58:02 - 30-Sep-25 |
| Sell* | 941 | 360.00p | Automatic Execution |
14:52:49 - 30-Sep-25 |
| Sell* | 1,041 | 358.00p | Automatic Execution |
14:48:45 - 30-Sep-25 |
| Sell* | 250 | 358.00p | Automatic Execution |
14:48:45 - 30-Sep-25 |
| Sell* | 1,294 | 360.00p | Automatic Execution |
14:48:45 - 30-Sep-25 |
| Sell* | 4,389 | 360.00p | Automatic Execution |
14:48:45 - 30-Sep-25 |
| Sell* | 1,374 | 360.00p | Automatic Execution |
14:39:55 - 30-Sep-25 |
| Sell* | 614 | 360.00p | Automatic Execution |
14:39:55 - 30-Sep-25 |
| Sell* | 2,773 | 360.322p | Ordinary |
14:39:48 - 30-Sep-25 |
| Sell* | 3,000 | 360.322p | Ordinary |
14:36:55 - 30-Sep-25 |
| Sell* | 2,784 | 360.322p | Ordinary |
14:15:24 - 30-Sep-25 |
| Sell* | 337 | 360.446p | Negotiated Trade |
14:15:24 - 30-Sep-25 |
| Sell* | 3,320 | 360.661p | Negotiated Trade |
14:06:56 - 30-Sep-25 |
| Sell* | 2 | 360.00p | Automatic Execution |
11:55:09 - 30-Sep-25 |
| Sell* | 3,904 | 360.00p | Automatic Execution |
11:53:04 - 30-Sep-25 |
| Sell* | 725 | 360.32p | Ordinary |
11:09:57 - 30-Sep-25 |
| Sell* | 596 | 360.377p | Negotiated Trade |
10:26:54 - 30-Sep-25 |
| Sell* | 16,459 | 360.0001p | Ordinary |
09:29:28 - 30-Sep-25 |
| Sell* | 462 | 360.32p | Ordinary |
09:02:35 - 30-Sep-25 |
| Buy* | 1,786 | 361.00p | Automatic Execution |
08:34:09 - 30-Sep-25 |
| Buy* | 2,314 | 361.00p | Automatic Execution |
08:34:09 - 30-Sep-25 |
| Sell* | 5,150 | 360.00p | Automatic Execution |
08:33:01 - 30-Sep-25 |
| Sell* | 251 | 361.00p | Automatic Execution |
08:12:03 - 30-Sep-25 |
| Sell* | 214 | 361.96p | Ordinary |
08:05:10 - 30-Sep-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:01:10 - 30-Sep-25 |
| Sell* | 18,689 | 361.00p | Uncrossing Trade |
16:35:10 - 29-Sep-25 |
| Buy* | 207 | 362.00p | Automatic Execution |
16:29:27 - 29-Sep-25 |
| Buy* | 70 | 362.00p | Automatic Execution |
16:29:27 - 29-Sep-25 |
| Buy* | 480 | 361.00p | Automatic Execution |
16:24:57 - 29-Sep-25 |
| Sell* | 4,797 | 360.00p | Automatic Execution |
16:24:57 - 29-Sep-25 |
| Sell* | 3,220 | 360.00p | Automatic Execution |
16:24:57 - 29-Sep-25 |
| Sell* | 4,929 | 360.00p | Automatic Execution |
16:24:54 - 29-Sep-25 |
| Sell* | 1,360 | 360.00p | Automatic Execution |
16:24:54 - 29-Sep-25 |
| Sell* | 1,218 | 361.00p | Automatic Execution |
16:20:15 - 29-Sep-25 |
| Sell* | 11 | 361.00p | Automatic Execution |
16:15:16 - 29-Sep-25 |
| Sell* | 45 | 361.00p | Automatic Execution |
16:12:00 - 29-Sep-25 |
| Sell* | 1,307 | 361.00p | Automatic Execution |
16:12:00 - 29-Sep-25 |
| Sell* | 55 | 361.00p | Automatic Execution |
16:12:00 - 29-Sep-25 |
| Buy* | 45 | 362.00p | Automatic Execution |
16:11:57 - 29-Sep-25 |
| Sell* | 1,297 | 361.00p | Automatic Execution |
16:11:57 - 29-Sep-25 |
| Sell* | 1,333 | 361.00p | Automatic Execution |
16:11:15 - 29-Sep-25 |
| Sell* | 1,443 | 361.00p | Automatic Execution |
16:11:11 - 29-Sep-25 |
| Sell* | 1,292 | 361.00p | Automatic Execution |
15:51:59 - 29-Sep-25 |
| Sell* | 8,000 | 361.20p | Ordinary |
15:16:17 - 29-Sep-25 |
| Buy* | 639 | 362.00p | Automatic Execution |
15:06:26 - 29-Sep-25 |
| Buy* | 643 | 362.00p | Automatic Execution |
15:06:26 - 29-Sep-25 |
| Buy* | 196 | 362.00p | Automatic Execution |
15:06:26 - 29-Sep-25 |
| Buy* | 232 | 362.00p | Automatic Execution |
15:06:26 - 29-Sep-25 |
| Sell* | 1,413 | 361.00p | Automatic Execution |
13:00:30 - 29-Sep-25 |
| Sell* | 450 | 361.32p | Ordinary |
12:52:44 - 29-Sep-25 |
| Sell* | 1,418 | 361.20p | Ordinary |
12:44:21 - 29-Sep-25 |
| Sell* | 1,063 | 361.48p | Ordinary |
11:30:57 - 29-Sep-25 |
| Buy* | 275 | 362.811p | Suspected BUY Trade |
11:29:38 - 29-Sep-25 |
| Sell* | 2,768 | 361.30p | Ordinary |
11:28:12 - 29-Sep-25 |
| Sell* | 1,875 | 361.30p | Ordinary |
11:20:28 - 29-Sep-25 |
| Buy* | 247 | 362.00p | Automatic Execution |
10:08:26 - 29-Sep-25 |
| Buy* | 4,100 | 362.00p | Automatic Execution |
10:08:26 - 29-Sep-25 |
| Buy* | 221 | 362.00p | Automatic Execution |
10:08:26 - 29-Sep-25 |
| Buy* | 131 | 362.00p | Automatic Execution |
10:08:26 - 29-Sep-25 |
| Buy* | 29 | 362.00p | Automatic Execution |
10:08:26 - 29-Sep-25 |
| Buy* | 300 | 361.48p | Ordinary |
10:08:21 - 29-Sep-25 |
| Sell* | 5,289 | 359.30p | Ordinary |
09:25:16 - 29-Sep-25 |
| Buy* | 8 | 361.70p | Ordinary |
08:58:07 - 29-Sep-25 |
| Sell* | 5,540 | 359.30p | Ordinary |
08:52:30 - 29-Sep-25 |
| Sell* | 1,000 | 360.00p | Automatic Execution |
08:23:40 - 29-Sep-25 |
| Buy* | 1,000 | 361.00p | Automatic Execution |
08:23:40 - 29-Sep-25 |
| Buy* | 55 | 361.00p | Automatic Execution |
08:23:40 - 29-Sep-25 |
| Buy* | 765 | 361.00p | Automatic Execution |
08:23:29 - 29-Sep-25 |
| Buy* | 12 | 361.00p | Automatic Execution |
08:23:29 - 29-Sep-25 |
| Buy* | 43 | 361.00p | Automatic Execution |
08:23:29 - 29-Sep-25 |
| Sell* | 1,000 | 360.00p | Automatic Execution |
08:23:29 - 29-Sep-25 |
| Sell* | 765 | 360.00p | Automatic Execution |
08:21:45 - 29-Sep-25 |
| Sell* | 12 | 360.00p | Automatic Execution |
08:21:45 - 29-Sep-25 |
| Buy* | 126 | 361.00p | Automatic Execution |
08:21:45 - 29-Sep-25 |
| Sell* | 103 | 360.00p | Automatic Execution |
08:21:45 - 29-Sep-25 |
| Sell* | 3,025 | 360.00p | Automatic Execution |
08:21:45 - 29-Sep-25 |
| Buy* | 14 | 363.00p | Automatic Execution |
08:13:07 - 29-Sep-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:00:47 - 29-Sep-25 |
| Unknown* | 27,723 | 357.125p | Negotiated Trade |
08:00:08 - 29-Sep-25 |
| Buy* | 1 | 360.00p | Suspected BUY Trade |
16:35:12 - 26-Sep-25 |
| Sell* | 4,192 | 359.00p | Automatic Execution |
16:28:50 - 26-Sep-25 |
| Sell* | 774 | 360.00p | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 2,000 | 360.00p | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 2,774 | 360.002p | Ordinary |
15:25:24 - 26-Sep-25 |
| Sell* | 515 | 360.595p | Negotiated Trade |
13:21:43 - 26-Sep-25 |
| Buy* | 219 | 361.00p | Automatic Execution |
12:58:11 - 26-Sep-25 |
| Buy* | 103 | 361.00p | Automatic Execution |
12:58:11 - 26-Sep-25 |
| Sell* | 3,266 | 359.00p | Automatic Execution |
12:18:36 - 26-Sep-25 |
| Unknown* | 11,300 | 360.00p | Ordinary |
12:07:57 - 26-Sep-25 |
| Buy* | 249 | 360.068p | Suspected BUY Trade |
11:11:20 - 26-Sep-25 |
| Unknown* | 0 | 360.00p | SI Trade |
09:16:05 - 26-Sep-25 |
| Unknown* | 0 | 360.00p | SI Trade |
09:15:47 - 26-Sep-25 |
| Sell* | 5 | 360.00p | SI Trade |
09:04:30 - 26-Sep-25 |
| Sell* | 5 | 359.00p | SI Trade |
09:04:17 - 26-Sep-25 |
| Sell* | 2 | 360.00p | SI Trade |
09:00:00 - 26-Sep-25 |
| Sell* | 2 | 359.00p | SI Trade |
08:55:45 - 26-Sep-25 |
| Sell* | 2 | 359.00p | SI Trade |
08:55:41 - 26-Sep-25 |
| Sell* | 1 | 360.00p | SI Trade |
08:55:31 - 26-Sep-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:55:21 - 26-Sep-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:51:40 - 26-Sep-25 |
| Sell* | 8,000 | 359.044p | Ordinary |
08:51:38 - 26-Sep-25 |
| Sell* | 18,222 | 362.00p | Uncrossing Trade |
16:35:26 - 25-Sep-25 |
| Sell* | 4,250 | 362.00p | Automatic Execution |
16:29:41 - 25-Sep-25 |
| Buy* | 14 | 363.00p | Automatic Execution |
16:27:37 - 25-Sep-25 |
| Sell* | 8 | 362.00p | Automatic Execution |
16:24:27 - 25-Sep-25 |
| Sell* | 694 | 362.00p | Automatic Execution |
16:20:14 - 25-Sep-25 |
| Buy* | 14 | 363.00p | Automatic Execution |
16:15:06 - 25-Sep-25 |
| Sell* | 2,000 | 362.20p | Ordinary |
15:57:52 - 25-Sep-25 |
| Sell* | 4,174 | 362.00p | Automatic Execution |
15:53:27 - 25-Sep-25 |
| Unknown* | 0 | 362.00p | SI Trade |
15:46:52 - 25-Sep-25 |
| Buy* | 211 | 362.00p | Automatic Execution |
15:46:52 - 25-Sep-25 |
| Sell* | 4,901 | 361.0501p | Ordinary |
15:06:31 - 25-Sep-25 |
| Buy* | 213 | 361.00p | Automatic Execution |
15:02:52 - 25-Sep-25 |
| Buy* | 228 | 361.00p | Automatic Execution |
15:02:52 - 25-Sep-25 |
| Buy* | 122 | 361.00p | Automatic Execution |
15:02:52 - 25-Sep-25 |
| Sell* | 1,572 | 361.00p | Automatic Execution |
14:42:29 - 25-Sep-25 |
| Sell* | 282 | 361.00p | Automatic Execution |
14:42:29 - 25-Sep-25 |
| Sell* | 110 | 361.00p | Automatic Execution |
14:36:14 - 25-Sep-25 |
| Sell* | 1,018 | 361.201p | Ordinary |
14:07:43 - 25-Sep-25 |
| Sell* | 630 | 361.201p | Ordinary |
13:51:52 - 25-Sep-25 |
| Sell* | 2,146 | 361.201p | Ordinary |
13:41:03 - 25-Sep-25 |
| Sell* | 124 | 361.00p | Automatic Execution |
13:17:04 - 25-Sep-25 |