Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glob Eq Sri (FRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 38.595 39.09 38.595 39.09 0
11th Apr 2025 (Fri) 38.515 38.595 38.515 38.595 0
10th Apr 2025 (Thu) 36.815 38.515 36.815 38.515 0
9th Apr 2025 (Wed) 37.925 37.925 36.815 36.815 0
8th Apr 2025 (Tue) 38.27 38.27 38.27 37.925 81
7th Apr 2025 (Mon) 38.44 38.44 38.44 38.44 0
FTSE 100 Latest
Value8,837.91
Change26.87