| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 38.595 | 39.09 | 38.595 | 39.09 | 0 |
| 11th Apr 2025 (Fri) | 38.515 | 38.595 | 38.515 | 38.595 | 0 |
| 10th Apr 2025 (Thu) | 36.815 | 38.515 | 36.815 | 38.515 | 0 |
| 9th Apr 2025 (Wed) | 37.925 | 37.925 | 36.815 | 36.815 | 0 |
| 8th Apr 2025 (Tue) | 38.27 | 38.27 | 38.27 | 37.925 | 81 |
| 7th Apr 2025 (Mon) | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
| 4th Apr 2025 (Fri) | 40.285 | 40.285 | 38.44 | 38.44 | 0 |
| 3rd Apr 2025 (Thu) | 40.895 | 40.895 | 40.285 | 40.285 | 0 |
| 2nd Apr 2025 (Wed) | 40.83 | 40.895 | 40.83 | 40.895 | 0 |
| 1st Apr 2025 (Tue) | 40.465 | 40.83 | 40.465 | 40.83 | 0 |
| 31st Mar 2025 (Mon) | 40.565 | 40.565 | 40.465 | 40.465 | 0 |
| 28th Mar 2025 (Fri) | 40.80 | 40.80 | 40.565 | 40.565 | 0 |
| 27th Mar 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 295 |
| 26th Mar 2025 (Wed) | 40.83 | 40.83 | 40.83 | 40.865 | 46 |
| 25th Mar 2025 (Tue) | 40.925 | 40.975 | 40.925 | 40.975 | 0 |
| 24th Mar 2025 (Mon) | 40.675 | 40.925 | 40.675 | 40.925 | 0 |
| 21st Mar 2025 (Fri) | 40.955 | 40.955 | 40.675 | 40.675 | 0 |
| 20th Mar 2025 (Thu) | 40.93 | 40.93 | 40.93 | 40.955 | 200 |
| 19th Mar 2025 (Wed) | 40.955 | 40.965 | 40.955 | 40.965 | 0 |
| 18th Mar 2025 (Tue) | 40.135 | 40.955 | 40.135 | 40.955 | 0 |
| 17th Mar 2025 (Mon) | 40.135 | 40.135 | 40.135 | 40.135 | 0 |
| 14th Mar 2025 (Fri) | 40.135 | 40.135 | 40.135 | 40.135 | 0 |
| 13th Mar 2025 (Thu) | 40.345 | 40.345 | 40.135 | 40.135 | 0 |
| 12th Mar 2025 (Wed) | 40.34 | 40.34 | 40.34 | 40.345 | 294 |
| 11th Mar 2025 (Tue) | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
| 10th Mar 2025 (Mon) | 40.865 | 41.06 | 40.865 | 41.06 | 0 |