Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glob Eq Sri (FRGE) Share Price

There is currently no data for FRGE.L

Frk Glob Eq Sri (FRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295 $40.80 Automatic Execution
08:55:17 - 27-Mar-25
Sell* 46 $40.83 Automatic Execution
08:04:13 - 26-Mar-25
Sell* 200 $40.93 Automatic Execution
15:27:48 - 20-Mar-25
Sell* 294 $40.34 Automatic Execution
08:38:40 - 12-Mar-25
Buy* 6 $40.99 Automatic Execution
08:04:18 - 04-Mar-25
See more Frk Glob Eq Sri trades

Frk Glob Eq Sri (FRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 38.595 39.09 38.595 39.09 0
11th Apr 2025 (Fri) 38.515 38.595 38.515 38.595 0
10th Apr 2025 (Thu) 36.815 38.515 36.815 38.515 0
9th Apr 2025 (Wed) 37.925 37.925 36.815 36.815 0
See more Frk Glob Eq Sri price history

Frk Glob Eq Sri (FRGE) Regulatory News

Date Source Headline
11th Apr 2025 10:52 am RNS Net Asset Value(s)
10th Apr 2025 10:16 am RNS Net Asset Value(s)
9th Apr 2025 10:04 am RNS Net Asset Value(s)
8th Apr 2025 10:31 am RNS Net Asset Value(s)
7th Apr 2025 10:53 am RNS Net Asset Value(s)
4th Apr 2025 10:16 am RNS Net Asset Value(s)
3rd Apr 2025 10:09 am RNS Net Asset Value(s)
2nd Apr 2025 10:29 am RNS Net Asset Value(s)
1st Apr 2025 12:30 pm RNS Net Asset Value(s)
31st Mar 2025 11:23 am RNS Net Asset Value(s)
See more Frk Glob Eq Sri regulatory news
FTSE 100 Latest
Value8,563.87
Change32.26

Login to your account

Forgot Password?

Not Registered