Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foreign & Col Share Price (FRCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 711.00on 18-07-2018 at 16:30:00
Change 9.00 1.28%
Buy 711.00
Sell 710.00
Buy / Sell FRCL Shares
Last Trade: Buy 14 at 711.00p
Day's Volume: 193,362
Last Close: 702.00p
Open: 706.00p
ISIN: GB0003466074
Day's Range 706.00p - 711.00p
52wk Range: 593.00p - 711.00p
Market Capitalisation: £3,855m
VWAP: 709.049p
Shares in Issue: 542m

Recent Trades History Foreign & Col (FRCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14711.00Automatic Execution
14:16:30 - 18-Jul-18
Buy*396711.00Automatic Execution
14:06:45 - 18-Jul-18
Buy*692711.00Automatic Execution
14:06:45 - 18-Jul-18
Buy*606711.0014:06:45 - 18-Jul-18
Buy*5,020711.664Automatic Execution
14:06:35 - 18-Jul-18
Sell*2,650710.37Automatic Execution
13:51:46 - 18-Jul-18
Buy*696711.00Automatic Execution
13:42:36 - 18-Jul-18
Buy*608711.00Automatic Execution
13:42:00 - 18-Jul-18
Buy*443711.00Automatic Execution
13:39:17 - 18-Jul-18
Buy*443711.0013:33:46 - 18-Jul-18

Share Price History for Foreign & Col

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)700.00705.00699.00699.00210,572
16th Jul 2018 (Mon)701.00705.00699.00701.00223,881
13th Jul 2018 (Fri)697.00704.00697.00697.00263,356
12th Jul 2018 (Thu)695.00697.00695.00695.00311,258
11th Jul 2018 (Wed)693.00697.00689.00700.00155,185
10th Jul 2018 (Tue)696.00702.00696.00700.00213,378
9th Jul 2018 (Mon)690.00701.00690.000.00259,901
6th Jul 2018 (Fri)687.00690.00686.000.00175,659
5th Jul 2018 (Thu)684.00691.00684.000.00386,507
4th Jul 2018 (Wed)687.00689.00685.000.00193,436
3rd Jul 2018 (Tue)689.00692.00688.000.00210,409
2nd Jul 2018 (Mon)685.00690.00685.000.00240,666
29th Jun 2018 (Fri)696.00696.00692.00688.00345,120
28th Jun 2018 (Thu)692.00693.00686.00693.00302,590
27th Jun 2018 (Wed)686.00693.00684.00686.00241,341
26th Jun 2018 (Tue)685.00689.00685.00687.00232,012
25th Jun 2018 (Mon)695.00696.00687.00698.00312,633
22nd Jun 2018 (Fri)697.00701.00689.00697.00343,336
21st Jun 2018 (Thu)697.00701.00689.00697.00343,336
20th Jun 2018 (Wed)699.00705.00697.00696.00280,613
19th Jun 2018 (Tue)689.00697.00689.00697.00343,862
18th Jun 2018 (Mon)693.00699.00693.00698.00232,300

News about Foreign & Col (FRCL)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered