Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foreign & Col Share Price (FRCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 647.00on 23-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 649.00
Sell 648.00
Buy / Sell FRCL Shares
Last Trade: Sell 803 at 647.029p
Day's Volume: 177,002
Last Close: 647.00p
Open: 651.00p
ISIN: GB0003466074
Day's Range 646.00p - 651.00p
52wk Range: 554.00p - 678.00p
Market Capitalisation: £3,508m
VWAP: 0.00p
Shares in Issue: 542m

Recent Trades History Foreign & Col (FRCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*803647.029Ordinary
Delayed publication
18:38:42 - 23-Feb-18
Sell*3,114647.0017:09:28 - 23-Feb-18
Sell*7647.00Uncrossing Trade
17:10:15 - 23-Feb-18
Sell*25,241647.0016:35:08 - 23-Feb-18
Sell*25648.00Automatic Execution
16:29:41 - 23-Feb-18
Unknown*500649.00Automatic Execution
16:27:54 - 23-Feb-18
Unknown*601649.00Automatic Execution
16:27:54 - 23-Feb-18
Unknown*413649.00Automatic Execution
16:27:54 - 23-Feb-18
Unknown*14649.00Automatic Execution
16:27:54 - 23-Feb-18
Unknown*218649.0016:27:54 - 23-Feb-18

Share Price History for Foreign & Col

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)651.00651.00646.00647.00173,068
22nd Feb 2018 (Thu)647.00649.00643.00647.00499,157
21st Feb 2018 (Wed)641.00650.00641.00650.00635,126
20th Feb 2018 (Tue)650.00650.00641.00645.00357,177
19th Feb 2018 (Mon)648.00651.00645.00645.00276,829
16th Feb 2018 (Fri)640.00651.00640.00650.00266,959
15th Feb 2018 (Thu)643.00645.00638.00640.00323,620
14th Feb 2018 (Wed)639.00640.00631.00637.00350,644
13th Feb 2018 (Tue)634.00635.00630.00634.00397,080
12th Feb 2018 (Mon)632.00638.00632.00635.00339,427
9th Feb 2018 (Fri)625.00631.00619.00626.00812,605
8th Feb 2018 (Thu)634.00640.00628.00629.00979,662
7th Feb 2018 (Wed)629.00644.00629.00644.00664,030
6th Feb 2018 (Tue)620.00645.00619.00624.00198,642
5th Feb 2018 (Mon)650.00650.00641.00645.00655,050
2nd Feb 2018 (Fri)659.00660.00652.00653.001,577,903
1st Feb 2018 (Thu)663.00665.00657.00659.00392,780
31st Jan 2018 (Wed)658.00666.00658.00662.00374,767
30th Jan 2018 (Tue)670.00670.00660.00661.00390,091
29th Jan 2018 (Mon)666.00672.00666.00669.00270,591
26th Jan 2018 (Fri)660.00666.00660.00666.00470,537
25th Jan 2018 (Thu)663.00664.00658.00661.00236,578

News about Foreign & Col (FRCL)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered