Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.31 (FR81) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.73028 OTC Trade
16:30:00 - 21-Jan-26
Unknown* -100,000 £100.886 Correction
OTC Trade
15:31:39 - 04-Jun-25
Unknown* 500,000 £101.225 OTC Trade
12:33:48 - 02-May-25
Unknown* 340,000 £101.85208 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 500,000 £101.50 OTC Trade
17:28:24 - 18-Feb-25
Unknown* 2,095,000 £101.79574 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 122,000 £102.02241 OTC Trade
16:00:00 - 07-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53