Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.31 (FR81) Share Price

Price £100.213 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FR81 Shares
Last Trade: Unknown 340,000.00 at £101.85208
Day's Volume: 0
Last Close: £100.213
Open: £0.00
ISIN: XS2638380506
Day's Range £0.00 - £0.00
52wk Range: £100.213 - £100.213
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.31 (FR81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340,000 £101.85208 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 500,000 £101.50 OTC Trade
17:28:24 - 18-Feb-25
Unknown* 2,095,000 £101.79574 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 122,000 £102.02241 OTC Trade
16:00:00 - 07-Feb-25
See more Ang.w.s.f.31 trades

Ang.w.s.f.31 (FR81) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.213 100.213 100.213 100.213 0
7th May 2025 (Wed) 100.213 100.213 100.213 100.213 0
6th May 2025 (Tue) 100.213 100.213 100.213 100.213 0
5th May 2025 (Mon) 100.213 100.213 100.213 100.213 0
2nd May 2025 (Fri) 100.213 100.213 100.213 100.213 0
1st May 2025 (Thu) 100.213 100.213 100.213 100.213 0
30th Apr 2025 (Wed) 100.213 100.213 100.213 100.213 0
29th Apr 2025 (Tue) 100.213 100.213 100.213 100.213 0
28th Apr 2025 (Mon) 100.213 100.213 100.213 100.213 0
25th Apr 2025 (Fri) 100.213 100.213 100.213 100.213 0
24th Apr 2025 (Thu) 100.213 100.213 100.213 100.213 0
23rd Apr 2025 (Wed) 100.213 100.213 100.213 100.213 0
22nd Apr 2025 (Tue) 100.213 100.213 100.213 100.213 0
21st Apr 2025 (Mon) 100.213 100.213 100.213 100.213 0
18th Apr 2025 (Fri) 100.213 100.213 100.213 100.213 0
17th Apr 2025 (Thu) 100.213 100.213 100.213 100.213 0
16th Apr 2025 (Wed) 100.213 100.213 100.213 100.213 0
15th Apr 2025 (Tue) 100.213 100.213 100.213 100.213 0
14th Apr 2025 (Mon) 100.213 100.213 100.213 100.213 0
11th Apr 2025 (Fri) 100.213 100.213 100.213 100.213 0
10th Apr 2025 (Thu) 100.213 100.213 100.213 100.213 0
9th Apr 2025 (Wed) 100.213 100.213 100.213 100.213 0
See more Ang.w.s.f.31 price history
FTSE 100 Latest
Value8,573.06
Change41.45

Login to your account

Forgot Password?

Not Registered