Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.29 (FR69) Share Price

Price £100.164 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FR69 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.164
Open: £0.00
ISIN: XS2636310307
Day's Range £0.00 - £0.00
52wk Range: £100.01 - £100.265
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.29 (FR69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more York.bs.29 trades

York.bs.29 (FR69) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.164 100.164 100.164 100.164 0
7th May 2025 (Wed) 100.164 100.164 100.164 100.164 0
6th May 2025 (Tue) 100.164 100.164 100.164 100.164 0
5th May 2025 (Mon) 100.164 100.164 100.164 100.164 0
2nd May 2025 (Fri) 100.164 100.164 100.164 100.164 0
1st May 2025 (Thu) 100.164 100.164 100.164 100.164 0
30th Apr 2025 (Wed) 100.164 100.164 100.164 100.164 0
29th Apr 2025 (Tue) 100.164 100.164 100.164 100.164 0
28th Apr 2025 (Mon) 100.164 100.164 100.164 100.164 0
25th Apr 2025 (Fri) 100.164 100.164 100.164 100.164 0
24th Apr 2025 (Thu) 100.164 100.164 100.164 100.164 0
23rd Apr 2025 (Wed) 100.164 100.164 100.164 100.164 0
22nd Apr 2025 (Tue) 100.164 100.164 100.164 100.164 0
21st Apr 2025 (Mon) 100.164 100.164 100.164 100.164 0
18th Apr 2025 (Fri) 100.164 100.164 100.164 100.164 0
17th Apr 2025 (Thu) 100.164 100.164 100.164 100.164 0
16th Apr 2025 (Wed) 100.164 100.164 100.164 100.164 0
15th Apr 2025 (Tue) 100.164 100.164 100.164 100.164 0
14th Apr 2025 (Mon) 100.164 100.164 100.164 100.164 0
11th Apr 2025 (Fri) 100.164 100.164 100.164 100.164 0
10th Apr 2025 (Thu) 100.164 100.164 100.164 100.164 0
9th Apr 2025 (Wed) 100.164 100.164 100.164 100.164 0
See more York.bs.29 price history

York.bs.29 (FR69) Regulatory News

Date Source Headline
See more York.bs.29 regulatory news
FTSE 100 Latest
Value8,573.06
Change41.45

Login to your account

Forgot Password?

Not Registered