Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhbi Fut.33 (FR49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.862 OTC Trade
07:13:05 - 30-Oct-25
Unknown* 714,000 $101.45969 OTC Trade
22:04:01 - 20-Oct-25
Unknown* 614,000 $101.15102 OTC Trade
06:16:02 - 14-Oct-25
Unknown* 1,500,000 $101.13372 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 214,000 $100.89125 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 250,000 $101.13372 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 1,250,000 $101.13372 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 900,000 $101.25956 OTC Trade
06:16:01 - 30-Sep-25
Unknown* 500,000 $101.16598 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 200,000 $101.29608 OTC Trade
22:13:38 - 24-Sep-25
Unknown* 200,000 $101.457 SI Trade
09:04:20 - 24-Sep-25
Unknown* 250,000 $101.55192 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 236,000 $101.425 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 200,000 $100.76359 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 200,000 $100.20 OTC Trade
12:46:12 - 07-Aug-25
Unknown* 200,000 $100.409 OTC Trade
10:51:46 - 07-Aug-25
Unknown* 200,000 $99.495 OTC Trade
04:13:07 - 22-Jul-25
Unknown* 200,000 $99.15554 OTC Trade
22:22:07 - 16-Jul-25
Unknown* 300,000 $98.863 OTC Trade
20:19:37 - 11-Jun-25
Unknown* 200,000 $98.23811 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 200,000 $98.487 OTC Trade
09:18:02 - 16-May-25
Unknown* 500,000 $98.738 OTC Trade
22:03:35 - 07-May-25
Unknown* 500,000 $98.863 OTC Trade
09:32:04 - 24-Apr-25
Unknown* 500,000 $98.60 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 500,000 $98.90 OTC Trade
08:18:08 - 27-Mar-25
Unknown* 1,445,000 $98.27005 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 555,000 $98.392 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 890,000 $98.194 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 300,000 $97.33906 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $96.89133 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 2,216,000 $97.065 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 3,000,000 $97.005 OTC Trade
08:48:52 - 19-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13