Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhbi Fut.33 (FR49) Share Price

Price $0.00 on 22-09-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $100.20
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2651619285
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhbi Fut.33 (FR49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.20 OTC Trade
12:46:12 - 07-Aug-25
Unknown* 200,000 $100.409 OTC Trade
10:51:46 - 07-Aug-25
Unknown* 200,000 $99.495 OTC Trade
04:13:07 - 22-Jul-25
Unknown* 200,000 $99.15554 OTC Trade
22:22:07 - 16-Jul-25
Unknown* 300,000 $98.863 OTC Trade
20:19:37 - 11-Jun-25
Unknown* 200,000 $98.23811 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 200,000 $98.487 OTC Trade
09:18:02 - 16-May-25
Unknown* 500,000 $98.738 OTC Trade
22:03:35 - 07-May-25
Unknown* 500,000 $98.863 OTC Trade
09:32:04 - 24-Apr-25
Unknown* 500,000 $98.60 OTC Trade
22:13:59 - 14-Apr-25
See more Abu Dhbi Fut.33 trades

Abu Dhbi Fut.33 (FR49) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Abu Dhbi Fut.33 price history
FTSE 100 Latest
Value9,222.11
Change5.44

Login to your account

Forgot Password?

Not Registered