Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhbi Fut.33 (FR49) Share Price

Price $0.00 on 16-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FR49 Shares
Last Trade: Unknown 300,000.00 at $98.863
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2651619285
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhbi Fut.33 (FR49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $98.863 OTC Trade
20:19:37 - 11-Jun-25
Unknown* 200,000 $98.23811 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 200,000 $98.487 OTC Trade
09:18:02 - 16-May-25
Unknown* 500,000 $98.738 OTC Trade
22:03:35 - 07-May-25
Unknown* 500,000 $98.863 OTC Trade
09:32:04 - 24-Apr-25
Unknown* 500,000 $98.60 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 500,000 $98.90 OTC Trade
08:18:08 - 27-Mar-25
Unknown* 1,445,000 $98.27005 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 555,000 $98.392 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 890,000 $98.194 OTC Trade
23:25:16 - 03-Mar-25
See more Abu Dhbi Fut.33 trades

Abu Dhbi Fut.33 (FR49) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Abu Dhbi Fut.33 price history
FTSE 100 Latest
Value8,954.46
Change16.14

Login to your account

Forgot Password?

Not Registered