Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Faroe Petrol Share Price (FPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.40on 19-04-2018 at 16:30:00
Change 0.00 0.79%
Buy 128.00
Sell 127.80
Buy / Sell FPM Shares
Last Trade: Sell 798 at 127.394p
Day's Volume: 631,914
Last Close: 127.40p
Open: 128.60p
ISIN: GB0033032904
Day's Range 126.20p - 128.60p
52wk Range: 74.50p - 128.60p
Market Capitalisation: £467m
VWAP: 0.00p
Shares in Issue: 367m

Recent Trades History Faroe Petrol (FPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*798127.39418:38:20 - 19-Apr-18
Sell*3,200127.78716:52:04 - 19-Apr-18
Sell*96,416127.80Uncrossing Trade
16:50:12 - 19-Apr-18
Sell*6,218127.40Automatic Execution
16:35:06 - 19-Apr-18
Buy*701128.00Automatic Execution
16:29:49 - 19-Apr-18
Sell*96127.80Automatic Execution
16:29:39 - 19-Apr-18
Buy*80128.00Automatic Execution
16:29:10 - 19-Apr-18
Buy*79128.00Automatic Execution
16:29:09 - 19-Apr-18
Sell*719127.80Automatic Execution
16:29:03 - 19-Apr-18
Sell*16127.80Automatic Execution
16:29:02 - 19-Apr-18

Share Price History for Faroe Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)125.20126.60122.00125.00909,153
5th Apr 2018 (Thu)116.80125.00116.80117.807,036,720
4th Apr 2018 (Wed)118.00119.20112.200.007,001,140
3rd Apr 2018 (Tue)103.20108.40103.20106.40296,289
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)108.40108.40105.00105.60667,189
29th Mar 2018 (Thu)108.40108.40105.00105.60667,189
28th Mar 2018 (Wed)105.00107.00104.60106.00596,322
27th Mar 2018 (Tue)103.00108.40103.00107.40488,223
26th Mar 2018 (Mon)106.20108.00104.20106.803,069,832
23rd Mar 2018 (Fri)104.60108.00102.60105.00399,844
22nd Mar 2018 (Thu)106.60109.00105.00107.80229,035
21st Mar 2018 (Wed)103.00107.80103.00104.00564,874
20th Mar 2018 (Tue)107.00112.00104.00106.40812,430

News about Faroe Petrol (FPM)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered