| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,977 | £114.16 | Ordinary |
13:12:45 - 29-Apr-25 |
| Unknown* | 6,209 | £120.22 | Ordinary |
12:05:51 - 28-Apr-25 |
| Unknown* | 1,943 | £120.31 | Ordinary |
10:53:37 - 28-Apr-25 |
| Unknown* | 16,548 | £119.69 | Ordinary |
11:05:31 - 25-Apr-25 |
| Unknown* | 5,855 | £119.39 | Ordinary |
14:36:16 - 24-Apr-25 |
| Unknown* | 10,618 | £119.39 | Ordinary |
14:16:32 - 24-Apr-25 |
| Unknown* | 36,933 | £119.32 | Ordinary |
10:49:52 - 24-Apr-25 |
| Unknown* | 11,359 | £119.67 | Ordinary |
10:50:47 - 23-Apr-25 |
| Unknown* | 12,186 | £118.99 | Ordinary |
15:45:45 - 22-Apr-25 |
| Unknown* | 2,890 | £118.34 | Ordinary |
11:17:48 - 17-Apr-25 |
| Unknown* | 2,662 | £118.34 | Ordinary |
11:17:24 - 17-Apr-25 |
| Unknown* | 1,352 | £118.34 | Ordinary |
10:26:55 - 17-Apr-25 |
| Unknown* | 8,301 | £119.13 | Ordinary |
13:18:29 - 16-Apr-25 |
| Unknown* | 2,460 | £119.22 | Ordinary |
08:08:50 - 16-Apr-25 |
| Unknown* | 10,266 | £117.63 | Ordinary |
11:49:11 - 14-Apr-25 |
| Unknown* | 2,541 | £116.43 | Ordinary |
13:58:56 - 11-Apr-25 |
| Unknown* | 5,834 | £117.08 | Ordinary |
16:18:26 - 10-Apr-25 |
| Unknown* | 618 | £114.86 | Ordinary |
11:19:47 - 09-Apr-25 |
| Unknown* | 14,171 | £120.46 | Ordinary |
10:44:06 - 03-Apr-25 |
| Unknown* | 14,779 | £120.44 | Ordinary |
10:25:20 - 03-Apr-25 |
| Unknown* | 8,416 | £120.50 | Ordinary |
09:37:57 - 03-Apr-25 |
| Unknown* | 3,802 | £120.60 | Ordinary |
15:48:41 - 02-Apr-25 |
| Unknown* | 9,770 | £120.53 | Ordinary |
11:25:54 - 02-Apr-25 |
| Unknown* | 5,526 | £120.59 | Ordinary |
11:21:59 - 01-Apr-25 |
| Unknown* | 7,152 | £120.59 | Ordinary |
10:02:37 - 01-Apr-25 |
| Unknown* | 2,240 | £120.17 | Ordinary |
16:03:53 - 31-Mar-25 |
| Unknown* | 6,082 | £120.09 | Ordinary |
13:42:25 - 31-Mar-25 |
| Unknown* | 8,665 | £120.46 | Ordinary |
10:27:48 - 27-Mar-25 |
| Unknown* | 5,426 | £120.27 | Ordinary |
15:39:40 - 25-Mar-25 |
| Unknown* | 1,350 | £120.27 | Ordinary |
15:11:27 - 24-Mar-25 |
| Unknown* | 8,911 | £120.08 | Ordinary |
15:30:42 - 21-Mar-25 |
| Unknown* | 15,250 | £120.09 | Ordinary |
08:51:03 - 21-Mar-25 |
| Unknown* | 3,238 | £120.20 | Ordinary |
16:40:44 - 17-Mar-25 |
| Unknown* | 9,065 | £119.66 | Ordinary |
11:45:55 - 14-Mar-25 |
| Unknown* | 4,988 | £119.19 | Ordinary |
15:21:25 - 11-Mar-25 |
| Unknown* | 11,814 | £119.60 | Ordinary |
16:18:45 - 10-Mar-25 |
| Unknown* | 5,612 | £119.66 | Ordinary |
16:16:39 - 06-Mar-25 |
| Unknown* | 8,247 | £119.68 | Ordinary |
11:35:55 - 06-Mar-25 |
| Unknown* | 2,500 | £119.68 | Ordinary |
10:23:55 - 06-Mar-25 |
| Unknown* | 3,207 | £119.84 | Ordinary |
15:03:43 - 05-Mar-25 |
| Unknown* | 3,487 | £120.01 | Ordinary |
11:22:01 - 05-Mar-25 |
| Unknown* | 3,683 | £120.29 | Ordinary |
10:47:56 - 04-Mar-25 |
| Unknown* | 5,572 | £120.31 | Ordinary |
09:52:33 - 04-Mar-25 |
| Unknown* | 55,904 | £120.65 | Ordinary |
12:49:27 - 03-Mar-25 |
| Unknown* | 15,474 | £120.54 | Ordinary |
15:58:33 - 26-Feb-25 |