| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
| 7th May 2025 (Wed) | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
| 6th May 2025 (Tue) | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
| 5th May 2025 (Mon) | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
| 2nd May 2025 (Fri) | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
| 1st May 2025 (Thu) | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
| 30th Apr 2025 (Wed) | 120.22 | 120.22 | 120.22 | 120.22 | 0 |
| 29th Apr 2025 (Tue) | 119.69 | 119.69 | 119.69 | 119.69 | 0 |
| 28th Apr 2025 (Mon) | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
| 25th Apr 2025 (Fri) | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
| 24th Apr 2025 (Thu) | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 23rd Apr 2025 (Wed) | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| 22nd Apr 2025 (Tue) | 119.13 | 119.13 | 119.13 | 119.13 | 0 |
| 21st Apr 2025 (Mon) | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| 18th Apr 2025 (Fri) | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| 17th Apr 2025 (Thu) | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| 16th Apr 2025 (Wed) | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| 15th Apr 2025 (Tue) | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| 14th Apr 2025 (Mon) | 117.08 | 117.08 | 117.08 | 117.08 | 0 |
| 11th Apr 2025 (Fri) | 114.86 | 114.86 | 114.86 | 114.86 | 0 |
| 10th Apr 2025 (Thu) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 9th Apr 2025 (Wed) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 8th Apr 2025 (Tue) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 7th Apr 2025 (Mon) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 4th Apr 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 3rd Apr 2025 (Thu) | 120.59 | 120.59 | 120.59 | 120.59 | 0 |
| 2nd Apr 2025 (Wed) | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| 1st Apr 2025 (Tue) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 31st Mar 2025 (Mon) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 28th Mar 2025 (Fri) | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| 27th Mar 2025 (Thu) | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| 26th Mar 2025 (Wed) | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| 25th Mar 2025 (Tue) | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| 24th Mar 2025 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 21st Mar 2025 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 20th Mar 2025 (Thu) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 19th Mar 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 18th Mar 2025 (Tue) | 119.66 | 119.66 | 119.66 | 119.66 | 0 |
| 17th Mar 2025 (Mon) | 119.19 | 119.19 | 119.19 | 119.19 | 0 |
| 14th Mar 2025 (Fri) | 119.19 | 119.19 | 119.19 | 119.19 | 0 |
| 13th Mar 2025 (Thu) | 119.19 | 119.19 | 119.19 | 119.19 | 0 |
| 12th Mar 2025 (Wed) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 11th Mar 2025 (Tue) | 119.66 | 119.66 | 119.66 | 119.66 | 0 |
| 10th Mar 2025 (Mon) | 119.66 | 119.66 | 119.66 | 119.66 | 0 |