Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 27 (FP37) Share Price

Price £126.72 on 02-04-2026 at 18:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £126.72
Day's Volume: 0
Last Close: £126.72
Open: £0.00
ISIN: GB00B7NNRV43
Day's Range £0.00 - £0.00
52wk Range: £114.16 - £130.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 27 (FP37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £126.72 Ordinary
10:16:30 - 27-Mar-26
Unknown* 0 £126.74 Ordinary
09:57:50 - 27-Mar-26
Unknown* 0 £126.83 Ordinary
10:08:04 - 26-Mar-26
Unknown* 0 £127.24 Ordinary
10:35:00 - 25-Mar-26
Unknown* 0 £127.75 Ordinary
14:20:20 - 18-Mar-26
Unknown* 0 £127.99 Ordinary
15:41:55 - 16-Mar-26
Unknown* 0 £127.56 Ordinary
12:29:07 - 09-Mar-26
Unknown* 0 £130.15 Ordinary
15:41:16 - 25-Feb-26
Unknown* 0 £130.13 Ordinary
11:14:11 - 25-Feb-26
Unknown* 0 £129.66 Ordinary
15:22:52 - 24-Feb-26
See more Barclays 27 trades

Barclays 27 (FP37) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 126.72 126.72 126.72 126.72 0
1st Apr 2026 (Wed) 126.72 126.72 126.72 126.72 0
31st Mar 2026 (Tue) 126.72 126.72 126.72 126.72 0
30th Mar 2026 (Mon) 126.72 126.72 126.72 126.72 0
27th Mar 2026 (Fri) 126.72 126.72 126.72 126.72 0
26th Mar 2026 (Thu) 126.83 126.83 126.83 126.83 0
25th Mar 2026 (Wed) 127.24 127.24 127.24 127.24 0
24th Mar 2026 (Tue) 127.75 127.75 127.75 127.75 0
23rd Mar 2026 (Mon) 127.75 127.75 127.75 127.75 0
20th Mar 2026 (Fri) 127.75 127.75 127.75 127.75 0
19th Mar 2026 (Thu) 127.75 127.75 127.75 127.75 0
18th Mar 2026 (Wed) 127.75 127.75 127.75 127.75 0
17th Mar 2026 (Tue) 127.99 127.99 127.99 127.99 0
16th Mar 2026 (Mon) 127.99 127.99 127.99 127.99 0
13th Mar 2026 (Fri) 127.56 127.56 127.56 127.56 0
12th Mar 2026 (Thu) 127.56 127.56 127.56 127.56 0
11th Mar 2026 (Wed) 127.56 127.56 127.56 127.56 0
10th Mar 2026 (Tue) 127.56 127.56 127.56 127.56 0
9th Mar 2026 (Mon) 127.56 127.56 127.56 127.56 0
6th Mar 2026 (Fri) 130.15 130.15 130.15 130.15 0
5th Mar 2026 (Thu) 130.15 130.15 130.15 130.15 0
4th Mar 2026 (Wed) 130.15 130.15 130.15 130.15 0
3rd Mar 2026 (Tue) 130.15 130.15 130.15 130.15 0
See more Barclays 27 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered