Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 27 (FP37) Share Price

Price £130.15 on 03-03-2026 at 19:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £130.15
Day's Volume: 0
Last Close: £130.15
Open: £0.00
ISIN: GB00B7NNRV43
Day's Range £0.00 - £0.00
52wk Range: £114.16 - £130.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 27 (FP37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £130.15 Ordinary
15:41:16 - 25-Feb-26
Unknown* 0 £130.13 Ordinary
11:14:11 - 25-Feb-26
Unknown* 0 £129.66 Ordinary
15:22:52 - 24-Feb-26
Unknown* 0 £129.73 Ordinary
12:29:51 - 23-Feb-26
Unknown* 0 £129.65 Ordinary
15:17:03 - 19-Feb-26
Unknown* 0 £129.61 Ordinary
13:16:36 - 11-Feb-26
Unknown* 0 £129.40 Ordinary
12:46:31 - 03-Feb-26
Unknown* 0 £128.94 Ordinary
10:17:46 - 23-Jan-26
Unknown* 0 £128.68 Ordinary
15:16:23 - 20-Jan-26
Unknown* 0 £128.87 Ordinary
10:50:07 - 16-Jan-26
See more Barclays 27 trades

Barclays 27 (FP37) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 130.15 130.15 130.15 130.15 0
2nd Mar 2026 (Mon) 130.15 130.15 130.15 130.15 0
27th Feb 2026 (Fri) 130.15 130.15 130.15 130.15 0
26th Feb 2026 (Thu) 130.15 130.15 130.15 130.15 0
25th Feb 2026 (Wed) 130.15 130.15 130.15 130.15 0
24th Feb 2026 (Tue) 129.66 129.66 129.66 129.66 0
23rd Feb 2026 (Mon) 129.73 129.73 129.73 129.73 0
20th Feb 2026 (Fri) 129.65 129.65 129.65 129.65 0
19th Feb 2026 (Thu) 129.65 129.65 129.65 129.65 0
18th Feb 2026 (Wed) 129.61 129.61 129.61 129.61 0
17th Feb 2026 (Tue) 129.61 129.61 129.61 129.61 0
16th Feb 2026 (Mon) 129.61 129.61 129.61 129.61 0
13th Feb 2026 (Fri) 129.61 129.61 129.61 129.61 0
12th Feb 2026 (Thu) 129.61 129.61 129.61 129.61 0
11th Feb 2026 (Wed) 129.61 129.61 129.61 129.61 0
10th Feb 2026 (Tue) 129.40 129.40 129.40 129.40 0
9th Feb 2026 (Mon) 129.40 129.40 129.40 129.40 0
6th Feb 2026 (Fri) 129.40 129.40 129.40 129.40 0
5th Feb 2026 (Thu) 129.40 129.40 129.40 129.40 0
4th Feb 2026 (Wed) 129.40 129.40 129.40 129.40 0
See more Barclays 27 price history
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered