Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oest.k.26 (FP16) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 100.04 100.04 100.04 100.04 0
17th Mar 2026 (Tue) 100.04 100.04 100.04 100.04 0
16th Mar 2026 (Mon) 100.04 100.04 100.04 100.04 0
13th Mar 2026 (Fri) 100.04 100.04 100.04 100.04 0
12th Mar 2026 (Thu) 100.04 100.04 100.04 100.04 0
11th Mar 2026 (Wed) 100.04 100.04 100.04 100.04 0
10th Mar 2026 (Tue) 100.04 100.04 100.04 100.04 0
9th Mar 2026 (Mon) 100.04 100.04 100.04 100.04 0
6th Mar 2026 (Fri) 100.04 100.04 100.04 100.04 0
5th Mar 2026 (Thu) 100.04 100.04 100.04 100.04 0
4th Mar 2026 (Wed) 100.04 100.04 100.04 100.04 0
3rd Mar 2026 (Tue) 100.04 100.04 100.04 100.04 0
2nd Mar 2026 (Mon) 100.04 100.04 100.04 100.04 0
27th Feb 2026 (Fri) 100.04 100.04 100.04 100.04 0
26th Feb 2026 (Thu) 100.04 100.04 100.04 100.04 0
25th Feb 2026 (Wed) 100.04 100.04 100.04 100.04 0
24th Feb 2026 (Tue) 100.04 100.04 100.04 100.04 0
23rd Feb 2026 (Mon) 100.04 100.04 100.04 100.04 0
20th Feb 2026 (Fri) 100.04 100.04 100.04 100.04 0
19th Feb 2026 (Thu) 100.04 100.04 100.04 100.04 0
18th Feb 2026 (Wed) 100.04 100.04 100.04 100.04 0
17th Feb 2026 (Tue) 100.04 100.04 100.04 100.04 0
16th Feb 2026 (Mon) 100.04 100.04 100.04 100.04 0
13th Feb 2026 (Fri) 100.04 100.04 100.04 100.04 0
12th Feb 2026 (Thu) 100.04 100.04 100.04 100.04 0
11th Feb 2026 (Wed) 100.04 100.04 100.04 100.04 0
10th Feb 2026 (Tue) 100.04 100.04 100.04 100.04 0
9th Feb 2026 (Mon) 100.04 100.04 100.04 100.04 0
FTSE 100 Latest
Value10,348.79
Change-87.50