| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $4.00 | Automatic Execution |
08:40:00 - 31-Mar-25 |
| Sell* | 600 | $4.00 | Automatic Execution |
08:38:23 - 31-Mar-25 |
| Buy* | 2 | $4.10 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $4.10 | SI Trade |
08:00:23 - 31-Mar-25 |
| Sell* | 266 | $4.00 | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 303 | $4.00 | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 57 | $4.04 | SI Trade |
16:27:23 - 28-Mar-25 |
| Sell* | 309 | $4.00 | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 10 | $4.00 | SI Trade |
12:14:15 - 27-Mar-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
15:07:27 - 26-Mar-25 |
| Sell* | 17 | $4.02 | Automatic Execution |
15:07:27 - 26-Mar-25 |
| Buy* | 5 | $4.12 | SI Trade |
08:00:00 - 26-Mar-25 |
| Sell* | 5 | $3.94 | SI Trade |
08:00:07 - 25-Mar-25 |
| Sell* | 16 | $4.02 | SI Trade |
16:01:51 - 24-Mar-25 |
| Sell* | 1 | $4.02 | SI Trade |
16:01:51 - 24-Mar-25 |
| Unknown* | 72 | $4.12 | OTC Trade |
08:00:29 - 24-Mar-25 |
| Buy* | 1 | $4.12 | SI Trade |
08:00:28 - 24-Mar-25 |
| Buy* | 73 | $4.12 | Automatic Execution |
08:00:28 - 24-Mar-25 |
| Sell* | 4 | $4.02 | SI Trade |
15:07:51 - 21-Mar-25 |
| Buy* | 180 | $4.12 | Automatic Execution |
15:07:51 - 21-Mar-25 |
| Sell* | 4 | $4.02 | SI Trade |
08:44:52 - 21-Mar-25 |
| Unknown* | 0 | $4.12 | SI Trade |
08:00:19 - 21-Mar-25 |
| Sell* | 1 | $3.94 | SI Trade |
08:00:19 - 21-Mar-25 |
| Unknown* | 0 | $4.12 | SI Trade |
08:00:13 - 20-Mar-25 |
| Buy* | 472 | $4.04 | Automatic Execution |
11:16:57 - 19-Mar-25 |
| Buy* | 15 | $4.04 | Automatic Execution |
11:16:57 - 19-Mar-25 |
| Sell* | 7 | $3.96 | SI Trade |
11:13:37 - 19-Mar-25 |
| Unknown* | 2 | $3.90 | OTC Trade |
08:00:26 - 19-Mar-25 |
| Buy* | 13 | $4.04 | SI Trade |
08:00:26 - 19-Mar-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
08:00:26 - 19-Mar-25 |
| Sell* | 3 | $3.90 | SI Trade |
12:24:06 - 18-Mar-25 |
| Sell* | 41 | $3.90 | SI Trade |
12:23:50 - 18-Mar-25 |
| Buy* | 47,447 | $3.88 | Automatic Execution |
10:14:15 - 18-Mar-25 |
| Unknown* | 0 | $3.86 | SI Trade |
08:00:13 - 18-Mar-25 |
| Buy* | 535 | $3.80 | Automatic Execution |
14:16:49 - 17-Mar-25 |
| Buy* | 461 | $3.80 | Automatic Execution |
14:16:39 - 17-Mar-25 |
| Unknown* | 0 | $3.82 | SI Trade |
14:08:50 - 17-Mar-25 |
| Buy* | 1 | $3.82 | SI Trade |
13:28:48 - 17-Mar-25 |
| Buy* | 2 | $3.78 | SI Trade |
08:02:16 - 17-Mar-25 |
| Buy* | 5 | $3.78 | SI Trade |
08:02:16 - 17-Mar-25 |
| Buy* | 1,019 | $3.60 | Automatic Execution |
09:21:50 - 14-Mar-25 |
| Buy* | 213 | $3.58 | Automatic Execution |
09:21:50 - 14-Mar-25 |
| Sell* | 2,500 | $3.60 | Automatic Execution |
09:10:46 - 14-Mar-25 |
| Sell* | 500 | $3.62 | Automatic Execution |
09:10:17 - 14-Mar-25 |
| Buy* | 1,974 | $3.64 | Automatic Execution |
09:05:33 - 14-Mar-25 |
| Sell* | 2,500 | $3.64 | Automatic Execution |
09:05:03 - 14-Mar-25 |
| Sell* | 2,419 | $3.64 | Automatic Execution |
09:02:03 - 14-Mar-25 |
| Sell* | 2,500 | $3.62 | Automatic Execution |
09:01:14 - 14-Mar-25 |
| Sell* | 2,500 | $3.64 | Automatic Execution |
08:59:09 - 14-Mar-25 |
| Buy* | 2,500 | $3.64 | Automatic Execution |
08:58:21 - 14-Mar-25 |
| Sell* | 2,500 | $3.64 | Automatic Execution |
08:57:29 - 14-Mar-25 |
| Buy* | 1,796 | $3.64 | Automatic Execution |
08:56:11 - 14-Mar-25 |
| Sell* | 527 | $3.64 | Automatic Execution |
08:55:53 - 14-Mar-25 |
| Sell* | 2,500 | $3.64 | Automatic Execution |
08:55:53 - 14-Mar-25 |
| Sell* | 177 | $3.64 | Automatic Execution |
08:55:53 - 14-Mar-25 |
| Sell* | 36 | $3.64 | Uncrossing Trade |
16:35:21 - 12-Mar-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
14:30:54 - 12-Mar-25 |
| Unknown* | 25 | $3.64 | OTC Trade |
14:23:34 - 12-Mar-25 |
| Sell* | 26 | $3.64 | Automatic Execution |
14:23:34 - 12-Mar-25 |
| Buy* | 900 | $3.76 | Automatic Execution |
11:43:42 - 12-Mar-25 |
| Sell* | 800 | $3.62 | Automatic Execution |
11:41:58 - 12-Mar-25 |
| Buy* | 887 | $3.76 | Automatic Execution |
11:10:43 - 12-Mar-25 |
| Sell* | 3,000 | $3.76 | Automatic Execution |
11:10:43 - 12-Mar-25 |
| Unknown* | 0 | $3.78 | SI Trade |
11:07:22 - 12-Mar-25 |
| Sell* | 50 | $3.78 | Automatic Execution |
11:07:22 - 12-Mar-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:40:22 - 11-Mar-25 |
| Unknown* | 12 | $3.92 | OTC Trade |
12:27:48 - 11-Mar-25 |
| Buy* | 13 | $3.92 | Automatic Execution |
12:27:48 - 11-Mar-25 |
| Buy* | 26 | $3.92 | Automatic Execution |
15:16:40 - 10-Mar-25 |
| Buy* | 4 | $3.92 | SI Trade |
15:39:59 - 07-Mar-25 |
| Unknown* | 98 | $3.76 | OTC Trade |
13:35:06 - 07-Mar-25 |
| Sell* | 99 | $3.76 | Automatic Execution |
13:35:06 - 07-Mar-25 |
| Unknown* | 56 | $3.767 | OTC Trade |
13:28:04 - 07-Mar-25 |
| Unknown* | 118 | $3.768 | OTC Trade |
13:28:04 - 07-Mar-25 |
| Sell* | 70 | $3.76 | Automatic Execution |
13:28:04 - 07-Mar-25 |
| Sell* | 37 | $3.76 | Automatic Execution |
13:28:04 - 07-Mar-25 |
| Sell* | 19 | $3.78 | Automatic Execution |
13:28:04 - 07-Mar-25 |
| Sell* | 48 | $3.78 | Automatic Execution |
13:28:04 - 07-Mar-25 |
| Buy* | 100 | $3.94 | Suspected BUY Trade |
08:00:04 - 07-Mar-25 |
| Sell* | 31 | $3.76 | Automatic Execution |
13:23:46 - 06-Mar-25 |
| Sell* | 43 | $3.76 | Automatic Execution |
13:12:28 - 06-Mar-25 |
| Unknown* | 0 | $3.92 | SI Trade |
11:26:49 - 06-Mar-25 |
| Buy* | 1 | $3.92 | SI Trade |
11:26:49 - 06-Mar-25 |
| Buy* | 3 | $3.92 | SI Trade |
11:26:49 - 06-Mar-25 |
| Buy* | 1 | $3.92 | SI Trade |
11:26:49 - 06-Mar-25 |
| Sell* | 35 | $3.76 | Automatic Execution |
11:26:49 - 06-Mar-25 |
| Unknown* | 3 | $3.88 | OTC Trade |
10:12:51 - 05-Mar-25 |
| Buy* | 3 | $3.88 | Automatic Execution |
10:12:51 - 05-Mar-25 |
| Sell* | 1,226 | $3.88 | Automatic Execution |
13:52:07 - 04-Mar-25 |
| Buy* | 3,000 | $3.78 | Automatic Execution |
13:00:29 - 04-Mar-25 |
| Buy* | 565 | $3.76 | Automatic Execution |
12:59:52 - 04-Mar-25 |
| Unknown* | 0 | $3.76 | SI Trade |
16:00:39 - 03-Mar-25 |
| Unknown* | 0 | $3.78 | SI Trade |
09:59:45 - 03-Mar-25 |
| Sell* | 237 | $3.68 | Automatic Execution |
08:32:31 - 03-Mar-25 |
| Unknown* | 1 | $3.76 | OTC Trade |
08:10:00 - 03-Mar-25 |
| Buy* | 12 | $3.76 | SI Trade |
08:05:00 - 03-Mar-25 |
| Buy* | 237 | $3.76 | Automatic Execution |
08:05:00 - 03-Mar-25 |
| Unknown* | 0 | $3.68 | SI Trade |
08:00:14 - 03-Mar-25 |
| Buy* | 99 | $3.76 | Suspected BUY Trade |
08:00:13 - 03-Mar-25 |
| Buy* | 1 | $3.76 | SI Trade |
14:29:36 - 28-Feb-25 |