| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.36 | SI Trade |
08:20:21 - 24-Apr-25 |
| Buy* | 1 | $4.36 | SI Trade |
08:20:21 - 24-Apr-25 |
| Sell* | 1,594 | $4.20 | Automatic Execution |
11:49:54 - 23-Apr-25 |
| Unknown* | 0 | $4.30 | SI Trade |
10:18:21 - 23-Apr-25 |
| Buy* | 6 | $4.26 | Automatic Execution |
13:41:27 - 22-Apr-25 |
| Buy* | 3 | $4.20 | SI Trade |
08:05:09 - 22-Apr-25 |
| Buy* | 10 | $4.20 | SI Trade |
08:05:09 - 22-Apr-25 |
| Buy* | 1 | $4.14 | SI Trade |
10:46:41 - 17-Apr-25 |
| Buy* | 2 | $4.14 | SI Trade |
08:05:09 - 17-Apr-25 |
| Unknown* | 0 | $4.14 | SI Trade |
09:42:14 - 16-Apr-25 |
| Sell* | 641 | $3.96 | Automatic Execution |
14:45:11 - 15-Apr-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
14:45:05 - 15-Apr-25 |
| Sell* | 500 | $3.94 | Automatic Execution |
14:44:30 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:44:29 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:44:25 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:34:14 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:34:09 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:33:54 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:33:50 - 15-Apr-25 |
| Sell* | 500 | $3.94 | Automatic Execution |
14:31:14 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:31:13 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:31:05 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:30:54 - 15-Apr-25 |
| Sell* | 500 | $3.94 | Automatic Execution |
14:30:44 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:30:42 - 15-Apr-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
14:30:40 - 15-Apr-25 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
14:30:36 - 15-Apr-25 |
| Unknown* | 0 | $4.18 | SI Trade |
15:39:59 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:32:02 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:32:00 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:59 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:58 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:57 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:57 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:56 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:55 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:55 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:54 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:53 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:53 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:51 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:50 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:50 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:49 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:48 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:47 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:43 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:32 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:31 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:31 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:30 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:29 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:29 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:29 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:28 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:25 - 14-Apr-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:31:25 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:31:16 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:31:10 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:31:05 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:31:02 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:30:59 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:30:56 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:30:56 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:30:55 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:30:54 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:30:52 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:30:49 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:30:31 - 14-Apr-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:30:22 - 14-Apr-25 |
| Buy* | 78 | $4.06 | Automatic Execution |
08:53:45 - 14-Apr-25 |
| Buy* | 2,981 | $4.06 | Automatic Execution |
08:53:45 - 14-Apr-25 |
| Sell* | 6,174 | $4.04 | Automatic Execution |
14:01:22 - 11-Apr-25 |
| Buy* | 348 | $4.04 | Automatic Execution |
13:56:31 - 11-Apr-25 |
| Buy* | 385 | $4.04 | Automatic Execution |
13:56:31 - 11-Apr-25 |
| Sell* | 151 | $4.00 | Automatic Execution |
12:32:41 - 11-Apr-25 |
| Buy* | 2,637 | $4.00 | Automatic Execution |
11:46:48 - 11-Apr-25 |
| Buy* | 2,637 | $4.00 | Automatic Execution |
11:46:48 - 11-Apr-25 |
| Buy* | 636 | $4.00 | Automatic Execution |
11:46:48 - 11-Apr-25 |
| Sell* | 348 | $4.00 | Automatic Execution |
11:16:30 - 11-Apr-25 |
| Sell* | 2,500 | $4.00 | Automatic Execution |
11:16:30 - 11-Apr-25 |
| Buy* | 2,500 | $4.00 | Automatic Execution |
09:50:52 - 11-Apr-25 |
| Unknown* | 0 | $4.00 | SI Trade |
08:05:19 - 11-Apr-25 |
| Buy* | 1,552 | $3.90 | Automatic Execution |
08:05:19 - 11-Apr-25 |
| Buy* | 2,009 | $3.90 | Automatic Execution |
08:05:09 - 11-Apr-25 |
| Buy* | 491 | $3.88 | Automatic Execution |
08:05:09 - 11-Apr-25 |
| Sell* | 491 | $3.90 | Automatic Execution |
14:14:18 - 10-Apr-25 |
| Sell* | 948 | $3.90 | Automatic Execution |
14:14:18 - 10-Apr-25 |
| Sell* | 243 | $3.90 | Automatic Execution |
13:24:40 - 10-Apr-25 |
| Buy* | 2,500 | $3.90 | Automatic Execution |
08:08:44 - 10-Apr-25 |
| Buy* | 1,857 | $3.82 | Automatic Execution |
11:32:28 - 09-Apr-25 |
| Buy* | 44 | $3.82 | Automatic Execution |
11:32:28 - 09-Apr-25 |
| Buy* | 2,221 | $3.80 | Automatic Execution |
11:15:00 - 09-Apr-25 |
| Buy* | 1,352 | $3.78 | Automatic Execution |
11:15:00 - 09-Apr-25 |
| Sell* | 3,000 | $3.80 | Automatic Execution |
10:16:18 - 09-Apr-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
09:42:31 - 09-Apr-25 |
| Sell* | 4 | $3.82 | SI Trade |
08:24:49 - 09-Apr-25 |
| Buy* | 5 | $3.88 | SI Trade |
08:24:49 - 09-Apr-25 |
| Buy* | 2 | $3.88 | SI Trade |
15:57:35 - 08-Apr-25 |
| Buy* | 1,898 | $3.82 | Automatic Execution |
15:57:35 - 08-Apr-25 |
| Buy* | 1 | $3.94 | SI Trade |
10:28:52 - 08-Apr-25 |
| Buy* | 1 | $3.94 | SI Trade |
10:28:52 - 08-Apr-25 |
| Unknown* | 0 | $3.94 | SI Trade |
08:00:13 - 08-Apr-25 |
| Sell* | 152 | $3.80 | Uncrossing Trade |
08:00:13 - 08-Apr-25 |
| Sell* | 1,023 | $3.90 | Automatic Execution |
08:54:47 - 07-Apr-25 |
| Sell* | 174 | $3.90 | Automatic Execution |
08:54:47 - 07-Apr-25 |
| Sell* | 900 | $3.90 | Automatic Execution |
08:39:13 - 07-Apr-25 |
| Unknown* | 0 | $4.02 | SI Trade |
08:00:09 - 07-Apr-25 |
| Buy* | 3 | $4.02 | SI Trade |
08:00:09 - 07-Apr-25 |
| Sell* | 85 | $3.90 | Automatic Execution |
13:41:56 - 04-Apr-25 |
| Sell* | 1,059 | $4.00 | Automatic Execution |
11:53:11 - 04-Apr-25 |
| Sell* | 331 | $4.00 | Automatic Execution |
11:52:53 - 04-Apr-25 |
| Sell* | 8 | $4.00 | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Unknown* | 0 | $4.00 | SI Trade |
15:39:59 - 03-Apr-25 |
| Sell* | 1 | $3.94 | SI Trade |
08:16:03 - 03-Apr-25 |
| Sell* | 1 | $3.94 | SI Trade |
08:16:03 - 03-Apr-25 |
| Unknown* | 8 | $3.94 | OTC Trade |
08:11:58 - 03-Apr-25 |
| Sell* | 8 | $3.94 | Automatic Execution |
08:11:58 - 03-Apr-25 |
| Unknown* | 0 | $4.06 | SI Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 0 | $4.06 | SI Trade |
08:00:21 - 03-Apr-25 |
| Sell* | 57 | $3.94 | SI Trade |
08:00:21 - 03-Apr-25 |
| Sell* | 301 | $4.00 | Automatic Execution |
09:14:25 - 02-Apr-25 |
| Sell* | 1 | $4.00 | SI Trade |
13:46:50 - 01-Apr-25 |
| Sell* | 216 | $4.00 | Automatic Execution |
10:24:22 - 01-Apr-25 |
| Sell* | 400 | $4.00 | Automatic Execution |
10:24:20 - 01-Apr-25 |
| Sell* | 400 | $4.00 | Automatic Execution |
10:24:09 - 01-Apr-25 |
| Unknown* | 0 | $3.94 | SI Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | $4.10 | SI Trade |
08:00:29 - 01-Apr-25 |
| Sell* | 53 | $3.94 | SI Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 99 | $4.02 | OTC Trade |
13:03:06 - 31-Mar-25 |
| Buy* | 99 | $4.02 | Automatic Execution |
13:03:06 - 31-Mar-25 |
| Sell* | 400 | $4.00 | Automatic Execution |
08:40:00 - 31-Mar-25 |
| Sell* | 600 | $4.00 | Automatic Execution |
08:38:23 - 31-Mar-25 |
| Buy* | 2 | $4.10 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $4.10 | SI Trade |
08:00:23 - 31-Mar-25 |
| Sell* | 266 | $4.00 | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 303 | $4.00 | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 57 | $4.04 | SI Trade |
16:27:23 - 28-Mar-25 |
| Sell* | 309 | $4.00 | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 10 | $4.00 | SI Trade |
12:14:15 - 27-Mar-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
15:07:27 - 26-Mar-25 |
| Sell* | 17 | $4.02 | Automatic Execution |
15:07:27 - 26-Mar-25 |
| Buy* | 5 | $4.12 | SI Trade |
08:00:00 - 26-Mar-25 |
| Sell* | 5 | $3.94 | SI Trade |
08:00:07 - 25-Mar-25 |
| Sell* | 16 | $4.02 | SI Trade |
16:01:51 - 24-Mar-25 |
| Sell* | 1 | $4.02 | SI Trade |
16:01:51 - 24-Mar-25 |
| Unknown* | 72 | $4.12 | OTC Trade |
08:00:29 - 24-Mar-25 |
| Buy* | 1 | $4.12 | SI Trade |
08:00:28 - 24-Mar-25 |
| Buy* | 73 | $4.12 | Automatic Execution |
08:00:28 - 24-Mar-25 |
| Sell* | 4 | $4.02 | SI Trade |
15:07:51 - 21-Mar-25 |
| Buy* | 180 | $4.12 | Automatic Execution |
15:07:51 - 21-Mar-25 |
| Sell* | 4 | $4.02 | SI Trade |
08:44:52 - 21-Mar-25 |
| Unknown* | 0 | $4.12 | SI Trade |
08:00:19 - 21-Mar-25 |
| Sell* | 1 | $3.94 | SI Trade |
08:00:19 - 21-Mar-25 |
| Unknown* | 0 | $4.12 | SI Trade |
08:00:13 - 20-Mar-25 |
| Buy* | 472 | $4.04 | Automatic Execution |
11:16:57 - 19-Mar-25 |
| Buy* | 15 | $4.04 | Automatic Execution |
11:16:57 - 19-Mar-25 |
| Sell* | 7 | $3.96 | SI Trade |
11:13:37 - 19-Mar-25 |
| Unknown* | 2 | $3.90 | OTC Trade |
08:00:26 - 19-Mar-25 |
| Buy* | 13 | $4.04 | SI Trade |
08:00:26 - 19-Mar-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
08:00:26 - 19-Mar-25 |
| Sell* | 3 | $3.90 | SI Trade |
12:24:06 - 18-Mar-25 |
| Sell* | 41 | $3.90 | SI Trade |
12:23:50 - 18-Mar-25 |
| Buy* | 47,447 | $3.88 | Automatic Execution |
10:14:15 - 18-Mar-25 |
| Unknown* | 0 | $3.86 | SI Trade |
08:00:13 - 18-Mar-25 |
| Buy* | 535 | $3.80 | Automatic Execution |
14:16:49 - 17-Mar-25 |
| Buy* | 461 | $3.80 | Automatic Execution |
14:16:39 - 17-Mar-25 |
| Unknown* | 0 | $3.82 | SI Trade |
14:08:50 - 17-Mar-25 |
| Buy* | 1 | $3.82 | SI Trade |
13:28:48 - 17-Mar-25 |
| Buy* | 2 | $3.78 | SI Trade |
08:02:16 - 17-Mar-25 |
| Buy* | 5 | $3.78 | SI Trade |
08:02:16 - 17-Mar-25 |
| Buy* | 1,019 | $3.60 | Automatic Execution |
09:21:50 - 14-Mar-25 |
| Buy* | 213 | $3.58 | Automatic Execution |
09:21:50 - 14-Mar-25 |
| Sell* | 2,500 | $3.60 | Automatic Execution |
09:10:46 - 14-Mar-25 |
| Sell* | 500 | $3.62 | Automatic Execution |
09:10:17 - 14-Mar-25 |
| Buy* | 1,974 | $3.64 | Automatic Execution |
09:05:33 - 14-Mar-25 |
| Sell* | 2,500 | $3.64 | Automatic Execution |
09:05:03 - 14-Mar-25 |
| Sell* | 2,419 | $3.64 | Automatic Execution |
09:02:03 - 14-Mar-25 |
| Sell* | 2,500 | $3.62 | Automatic Execution |
09:01:14 - 14-Mar-25 |
| Sell* | 2,500 | $3.64 | Automatic Execution |
08:59:09 - 14-Mar-25 |
| Buy* | 2,500 | $3.64 | Automatic Execution |
08:58:21 - 14-Mar-25 |
| Sell* | 2,500 | $3.64 | Automatic Execution |
08:57:29 - 14-Mar-25 |
| Buy* | 1,796 | $3.64 | Automatic Execution |
08:56:11 - 14-Mar-25 |
| Sell* | 527 | $3.64 | Automatic Execution |
08:55:53 - 14-Mar-25 |
| Sell* | 2,500 | $3.64 | Automatic Execution |
08:55:53 - 14-Mar-25 |
| Sell* | 177 | $3.64 | Automatic Execution |
08:55:53 - 14-Mar-25 |
| Sell* | 36 | $3.64 | Uncrossing Trade |
16:35:21 - 12-Mar-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
14:30:54 - 12-Mar-25 |
| Unknown* | 25 | $3.64 | OTC Trade |
14:23:34 - 12-Mar-25 |
| Sell* | 26 | $3.64 | Automatic Execution |
14:23:34 - 12-Mar-25 |
| Buy* | 900 | $3.76 | Automatic Execution |
11:43:42 - 12-Mar-25 |
| Sell* | 800 | $3.62 | Automatic Execution |
11:41:58 - 12-Mar-25 |
| Buy* | 887 | $3.76 | Automatic Execution |
11:10:43 - 12-Mar-25 |
| Sell* | 3,000 | $3.76 | Automatic Execution |
11:10:43 - 12-Mar-25 |
| Unknown* | 0 | $3.78 | SI Trade |
11:07:22 - 12-Mar-25 |
| Sell* | 50 | $3.78 | Automatic Execution |
11:07:22 - 12-Mar-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:40:22 - 11-Mar-25 |
| Unknown* | 12 | $3.92 | OTC Trade |
12:27:48 - 11-Mar-25 |
| Buy* | 13 | $3.92 | Automatic Execution |
12:27:48 - 11-Mar-25 |
| Buy* | 26 | $3.92 | Automatic Execution |
15:16:40 - 10-Mar-25 |