| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1 |
| 23rd Apr 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,595 |
| 22nd Apr 2025 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 19 |
| 21st Apr 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 18th Apr 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 17th Apr 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 3 |
| 16th Apr 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 15th Apr 2025 (Tue) | 4.02 | 4.02 | 3.94 | 3.96 | 17,143 |
| 14th Apr 2025 (Mon) | 4.02 | 4.06 | 4.02 | 4.02 | 7,663 |
| 11th Apr 2025 (Fri) | 3.88 | 4.04 | 3.88 | 4.04 | 22,368 |
| 10th Apr 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 4,185 |
| 9th Apr 2025 (Wed) | 3.82 | 3.82 | 3.78 | 3.82 | 9,626 |
| 8th Apr 2025 (Tue) | 3.80 | 3.82 | 3.80 | 3.82 | 3,156 |
| 7th Apr 2025 (Mon) | 3.90 | 3.90 | 3.82 | 3.82 | 2,548 |
| 4th Apr 2025 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 1,607 |
| 3rd Apr 2025 (Thu) | 3.94 | 4.00 | 3.94 | 4.00 | 83 |
| 2nd Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 301 |
| 1st Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,070 |
| 31st Mar 2025 (Mon) | 4.00 | 4.02 | 4.00 | 4.02 | 1,200 |
| 28th Mar 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 935 |
| 27th Mar 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 10 |
| 26th Mar 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 25 |
| 25th Mar 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 5 |
| 24th Mar 2025 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 163 |
| 21st Mar 2025 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 189 |
| 20th Mar 2025 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 19th Mar 2025 (Wed) | 3.90 | 4.04 | 3.90 | 4.04 | 512 |
| 18th Mar 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 47,491 |
| 17th Mar 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 1,004 |
| 14th Mar 2025 (Fri) | 3.64 | 3.64 | 3.58 | 3.60 | 26,125 |
| 13th Mar 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 12th Mar 2025 (Wed) | 3.78 | 3.78 | 3.62 | 3.64 | 5,725 |
| 11th Mar 2025 (Tue) | 3.92 | 3.92 | 3.78 | 3.78 | 26 |
| 10th Mar 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 26 |