| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 935 |
| 27th Mar 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 10 |
| 26th Mar 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 25 |
| 25th Mar 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 5 |
| 24th Mar 2025 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 163 |
| 21st Mar 2025 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 189 |
| 20th Mar 2025 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 19th Mar 2025 (Wed) | 3.90 | 4.04 | 3.90 | 4.04 | 512 |
| 18th Mar 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 47,491 |
| 17th Mar 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 1,004 |
| 14th Mar 2025 (Fri) | 3.64 | 3.64 | 3.58 | 3.60 | 26,125 |
| 13th Mar 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 12th Mar 2025 (Wed) | 3.78 | 3.78 | 3.62 | 3.64 | 5,725 |
| 11th Mar 2025 (Tue) | 3.92 | 3.92 | 3.78 | 3.78 | 26 |
| 10th Mar 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 26 |
| 7th Mar 2025 (Fri) | 3.94 | 3.94 | 3.76 | 3.76 | 649 |
| 6th Mar 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 114 |
| 5th Mar 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 6 |
| 4th Mar 2025 (Tue) | 3.76 | 3.88 | 3.76 | 3.88 | 4,791 |
| 3rd Mar 2025 (Mon) | 3.76 | 3.76 | 3.68 | 3.68 | 586 |
| 28th Feb 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 5 |
| 27th Feb 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 2 |
| 26th Feb 2025 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 401 |
| 25th Feb 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 24th Feb 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 423 |
| 21st Feb 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 190 |
| 20th Feb 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 592 |
| 19th Feb 2025 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 18th Feb 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 42 |
| 17th Feb 2025 (Mon) | 3.68 | 3.76 | 3.66 | 3.66 | 1,941 |
| 14th Feb 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 13 |
| 13th Feb 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 60 |
| 12th Feb 2025 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 26 |
| 11th Feb 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 429 |
| 10th Feb 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 142 |
| 7th Feb 2025 (Fri) | 3.88 | 3.88 | 3.78 | 3.88 | 4,632 |
| 6th Feb 2025 (Thu) | 3.78 | 3.86 | 3.78 | 3.86 | 2,184 |
| 5th Feb 2025 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 52 |
| 4th Feb 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 6 |
| 3rd Feb 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 2,830 |
| 31st Jan 2025 (Fri) | 3.66 | 3.66 | 3.56 | 3.56 | 3,842 |