Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fondul Proprietatea (FP.) Share Price

There is currently no data for FP..L

Fondul Proprietatea (FP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.36 SI Trade
08:20:21 - 24-Apr-25
Buy* 1 $4.36 SI Trade
08:20:21 - 24-Apr-25
Sell* 1,594 $4.20 Automatic Execution
11:49:54 - 23-Apr-25
Unknown* 0 $4.30 SI Trade
10:18:21 - 23-Apr-25
Buy* 6 $4.26 Automatic Execution
13:41:27 - 22-Apr-25
Buy* 3 $4.20 SI Trade
08:05:09 - 22-Apr-25
Buy* 10 $4.20 SI Trade
08:05:09 - 22-Apr-25
Buy* 1 $4.14 SI Trade
10:46:41 - 17-Apr-25
Buy* 2 $4.14 SI Trade
08:05:09 - 17-Apr-25
Unknown* 0 $4.14 SI Trade
09:42:14 - 16-Apr-25
See more Fondul Proprietatea trades

Fondul Proprietatea (FP.) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 4.20 4.20 4.20 4.20 1
23rd Apr 2025 (Wed) 4.20 4.20 4.20 4.20 1,595
22nd Apr 2025 (Tue) 4.26 4.26 4.26 4.26 19
21st Apr 2025 (Mon) 3.96 3.96 3.96 3.96 0
18th Apr 2025 (Fri) 3.96 3.96 3.96 3.96 0
17th Apr 2025 (Thu) 3.96 3.96 3.96 3.96 3
16th Apr 2025 (Wed) 3.96 3.96 3.96 3.96 0
15th Apr 2025 (Tue) 4.02 4.02 3.94 3.96 17,143
14th Apr 2025 (Mon) 4.02 4.06 4.02 4.02 7,663
11th Apr 2025 (Fri) 3.88 4.04 3.88 4.04 22,368
10th Apr 2025 (Thu) 3.90 3.90 3.90 3.90 4,185
9th Apr 2025 (Wed) 3.82 3.82 3.78 3.82 9,626
See more Fondul Proprietatea price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered