| Price | $4.56 on 06-09-2024 at 16:30:00 |
|---|---|
| Change | $-0.10 -2.15% |
| Buy | $4.56 |
| Sell | $4.50 |
| Buy / Sell FP. Shares | |
| Last Trade: | Unknown 0.00 at $4.64 |
| Day's Volume: | 13,073 |
| Last Close: | $4.56 |
| Open: | $4.66 |
| ISIN: | US34460G1067 |
| Day's Range | $4.54 - $4.74 |
| 52wk Range: | $4.12 - $5.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.587238 |
| Shares in Issue: | N/A |
Recent Trades History Fondul Proprietatea (FP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.64 | SI Trade |
15:28:00 - 06-Sep-24 |
| Sell* | 937 | $4.56 | Automatic Execution |
14:34:11 - 06-Sep-24 |
| Buy* | 2,256 | $4.56 | Automatic Execution |
14:34:11 - 06-Sep-24 |
| Sell* | 1,000 | $4.56 | Automatic Execution |
14:34:11 - 06-Sep-24 |
| Sell* | 1,000 | $4.56 | Automatic Execution |
14:34:00 - 06-Sep-24 |
| Sell* | 2,500 | $4.60 | Automatic Execution |
13:17:17 - 06-Sep-24 |
| Sell* | 500 | $4.54 | Automatic Execution |
10:56:14 - 06-Sep-24 |
| Sell* | 2,000 | $4.54 | Automatic Execution |
10:56:14 - 06-Sep-24 |
| Unknown* | 0 | $4.66 | SI Trade |
07:50:06 - 06-Sep-24 |
| Buy* | 4 | $4.66 | SI Trade |
07:50:06 - 06-Sep-24 |
