| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | £106.87503 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 20,000 | £107.028 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 0 | £106.40 | SI Trade |
11:40:47 - 23-May-25 |
| Unknown* | 300,000 | £106.35 | Ordinary |
11:39:10 - 23-May-25 |
| Unknown* | 202,000 | £107.26407 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 11,000 | £106.89002 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 81,000 | £106.86679 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 2,000 | £106.86 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 71,000 | £106.86 | OTC Trade |
11:05:11 - 02-May-25 |
| Unknown* | 1,000 | £106.85 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 7,000 | £106.94 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 10,000 | £106.51132 | OTC Trade |
06:16:05 - 29-Apr-25 |
| Unknown* | 1,000 | £106.84 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 2,000 | £106.77 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 7,000 | £106.39 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 1,003,000 | £106.08852 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 1,000,000 | £106.08877 | OTC Trade |
22:08:01 - 15-Apr-25 |
| Unknown* | 3,000 | £106.01 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 186,000 | £105.35719 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 8,000 | £105.80 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 10,000 | £105.35 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 2,000 | £105.65 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 165,000 | £106.76034 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 155,000 | £105.33 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 11,000 | £105.37 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 2,000 | £106.20 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 153,000 | £106.77 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 3,000 | £106.78 | OTC Trade |
15:26:59 - 01-Apr-25 |
| Unknown* | 11,000 | £106.91822 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 7,000 | £106.70 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 6,000 | £106.87 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 1,000 | £106.90 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 3,000 | £106.98 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 12,000 | £106.9734 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 1,000 | £107.04 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 5,000 | £107.06 | OTC Trade |
11:30:10 - 20-Mar-25 |
| Unknown* | 2,000 | £106.99 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 5,000 | £106.88 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 15,000 | £107.22824 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 6,000 | £107.03 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 800,000 | £106.875 | OTC Trade |
11:11:29 - 12-Mar-25 |
| Unknown* | 1,200,000 | £106.875 | OTC Trade |
11:11:29 - 12-Mar-25 |
| Unknown* | 9,000 | £107.36 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 200,000 | £107.36 | OTC Trade |
08:53:24 - 07-Mar-25 |
| Unknown* | 210,000 | £108.17698 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 6,000 | £108.01 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 200,000 | £108.186 | OTC Trade |
08:22:57 - 26-Feb-25 |
| Unknown* | 4,000 | £108.01 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 1,500,000 | £108.10 | OTC Trade |
08:22:51 - 19-Feb-25 |
| Unknown* | 1,500,000 | £108.40 | OTC Trade |
08:21:51 - 19-Feb-25 |
| Unknown* | 1,000 | £108.08 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 13,000 | £108.12 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 4,000 | £108.16 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 1,000 | £108.16 | OTC Trade |
17:10:15 - 10-Feb-25 |
| Unknown* | 2,000 | £107.17 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 2,000 | £106.21 | OTC Trade |
16:32:41 - 27-Jan-25 |