Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.83 (FO72) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
7th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
6th May 2025 (Tue) 100.25 100.25 100.25 100.25 81,000
5th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
2nd May 2025 (Fri) 100.25 100.25 100.25 100.25 0
1st May 2025 (Thu) 100.25 100.25 100.25 100.25 0
30th Apr 2025 (Wed) 100.25 100.25 100.25 100.25 0
29th Apr 2025 (Tue) 100.25 100.25 100.25 100.25 10,000
28th Apr 2025 (Mon) 100.25 100.25 100.25 100.25 0
25th Apr 2025 (Fri) 100.25 100.25 100.25 100.25 0
24th Apr 2025 (Thu) 100.25 100.25 100.25 100.25 0
23rd Apr 2025 (Wed) 100.25 100.25 100.25 100.25 0
22nd Apr 2025 (Tue) 100.25 100.25 100.25 100.25 1,003,000
21st Apr 2025 (Mon) 100.25 100.25 100.25 100.25 0
18th Apr 2025 (Fri) 100.25 100.25 100.25 100.25 0
17th Apr 2025 (Thu) 100.25 100.25 100.25 100.25 0
16th Apr 2025 (Wed) 100.25 100.25 100.25 100.25 0
15th Apr 2025 (Tue) 100.25 100.25 100.25 100.25 186,000
14th Apr 2025 (Mon) 100.25 100.25 100.25 100.25 0
11th Apr 2025 (Fri) 100.25 100.25 100.25 100.25 0
10th Apr 2025 (Thu) 100.25 100.25 100.25 100.25 0
9th Apr 2025 (Wed) 100.25 100.25 100.25 100.25 0
8th Apr 2025 (Tue) 100.25 100.25 100.25 100.25 165,000
7th Apr 2025 (Mon) 100.25 100.25 100.25 100.25 0
4th Apr 2025 (Fri) 100.25 100.25 100.25 100.25 0
3rd Apr 2025 (Thu) 100.25 100.25 100.25 100.25 0
2nd Apr 2025 (Wed) 100.25 100.25 100.25 100.25 0
1st Apr 2025 (Tue) 100.25 100.25 100.25 100.25 11,000
31st Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
28th Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
27th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
26th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 0
25th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 12,000
24th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
21st Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
20th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
19th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 0
18th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 15,000
17th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
14th Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
13th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
12th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 2,000,000
11th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 0
10th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
FTSE 100 Latest
Value8,564.42
Change32.81