Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.83 (FO72) Share Price

Price £106.40 on 20-08-2026 at 12:03:53
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £105.32
Day's Volume: 0
Last Close: £106.40
Open: £0.00
ISIN: XS2636324274
Day's Range £0.00 - £0.00
52wk Range: £106.40 - £106.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.83 (FO72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.32 OTC Trade
13:03:17 - 20-Aug-26
Unknown* 0 £105.37 OTC Trade
13:19:57 - 14-Aug-26
Unknown* 0 £105.49 OTC Trade
13:47:31 - 13-Aug-26
Unknown* 0 £105.42 OTC Trade
16:20:13 - 12-Aug-26
Unknown* 0 £105.40 OTC Trade
12:18:30 - 11-Aug-26
Unknown* 0 £105.55 OTC Trade
15:02:48 - 10-Aug-26
Unknown* 0 £105.51 OTC Trade
10:35:36 - 07-Aug-26
Unknown* 0 £105.51 OTC Trade
12:52:08 - 05-Aug-26
Unknown* 0 £105.55 OTC Trade
08:08:31 - 05-Aug-26
Unknown* 0 £105.32 OTC Trade
15:00:53 - 04-Aug-26
See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 106.40 106.40 106.40 106.40 0
18th Aug 2026 (Tue) 106.40 106.40 106.40 106.40 0
17th Aug 2026 (Mon) 106.40 106.40 106.40 106.40 0
14th Aug 2026 (Fri) 106.40 106.40 106.40 106.40 0
13th Aug 2026 (Thu) 106.40 106.40 106.40 106.40 0
12th Aug 2026 (Wed) 106.40 106.40 106.40 106.40 0
11th Aug 2026 (Tue) 106.40 106.40 106.40 106.40 0
10th Aug 2026 (Mon) 106.40 106.40 106.40 106.40 0
7th Aug 2026 (Fri) 106.40 106.40 106.40 106.40 0
6th Aug 2026 (Thu) 106.40 106.40 106.40 106.40 0
5th Aug 2026 (Wed) 106.40 106.40 106.40 106.40 0
4th Aug 2026 (Tue) 106.40 106.40 106.40 106.40 0
3rd Aug 2026 (Mon) 106.40 106.40 106.40 106.40 0
31st Jul 2026 (Fri) 106.40 106.40 106.40 106.40 0
30th Jul 2026 (Thu) 106.40 106.40 106.40 106.40 0
29th Jul 2026 (Wed) 106.40 106.40 106.40 106.40 0
28th Jul 2026 (Tue) 106.40 106.40 106.40 106.40 0
27th Jul 2026 (Mon) 106.40 106.40 106.40 106.40 0
24th Jul 2026 (Fri) 106.40 106.40 106.40 106.40 0
23rd Jul 2026 (Thu) 106.40 106.40 106.40 106.40 0
22nd Jul 2026 (Wed) 106.40 106.40 106.40 106.40 0
21st Jul 2026 (Tue) 106.40 106.40 106.40 106.40 0
20th Jul 2026 (Mon) 106.40 106.40 106.40 106.40 0
See more Br.tel.83 price history
FTSE 100 Latest
Value10,706.53
Change-36.82

Login to your account

Forgot Password?

Not Registered