Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.tel.83 (FO72) Share Price

Intraday
Historical

Price	£100.25 on 13-03-2025 at 07:30:29
Change	£0.00 0%
Buy	£0.00
Sell	£0.00
Buy / Sell FO72 Shares

Last Trade:	Unknown 800,000.00 at £106.875
Day's Volume:	0
Last Close:	£100.25
Open:	£0.00
ISIN:	XS2636324274

Day's Range	£0.00 - £0.00
52wk Range:	£100.25 - £100.25
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.tel.83 (FO72) Latest Trades
Unknown*	800,000	£106.875	OTC Trade	11:11:29 - 12-Mar-25
Unknown*	1,200,000	£106.875	OTC Trade	11:11:29 - 12-Mar-25
Unknown*	210,000	£108.17698	OTC Trade	06:16:03 - 04-Mar-25
Unknown*	2,000	£107.17	OTC Trade	18:28:09 - 04-Feb-25
Unknown*	2,000	£106.21	OTC Trade	16:32:41 - 27-Jan-25

See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2025 (Thu)	100.25	100.25	100.25	100.25	0
12th Mar 2025 (Wed)	100.25	100.25	100.25	100.25	2,000,000
11th Mar 2025 (Tue)	100.25	100.25	100.25	100.25	0
10th Mar 2025 (Mon)	100.25	100.25	100.25	100.25	0
7th Mar 2025 (Fri)	100.25	100.25	100.25	100.25	0
6th Mar 2025 (Thu)	100.25	100.25	100.25	100.25	0
5th Mar 2025 (Wed)	100.25	100.25	100.25	100.25	0
4th Mar 2025 (Tue)	100.25	100.25	100.25	100.25	210,000
3rd Mar 2025 (Mon)	100.25	100.25	100.25	100.25	0
28th Feb 2025 (Fri)	100.25	100.25	100.25	100.25	0
27th Feb 2025 (Thu)	100.25	100.25	100.25	100.25	0
26th Feb 2025 (Wed)	100.25	100.25	100.25	100.25	0
25th Feb 2025 (Tue)	100.25	100.25	100.25	100.25	3,000,000
24th Feb 2025 (Mon)	100.25	100.25	100.25	100.25	0
21st Feb 2025 (Fri)	100.25	100.25	100.25	100.25	0
20th Feb 2025 (Thu)	100.25	100.25	100.25	100.25	0
19th Feb 2025 (Wed)	100.25	100.25	100.25	100.25	0
18th Feb 2025 (Tue)	100.25	100.25	100.25	100.25	18,000
17th Feb 2025 (Mon)	100.25	100.25	100.25	100.25	0
14th Feb 2025 (Fri)	100.25	100.25	100.25	100.25	0
13th Feb 2025 (Thu)	100.25	100.25	100.25	100.25	0

See more Br.tel.83 price history

Date	Source	Headline
Br.tel.83 (FO72) Regulatory News

See more Br.tel.83 regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59