Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.tel.83 (FO72) Share Price

Intraday
Historical

Price	£100.25 on 09-05-2025 at 05:00:04
Change	£0.00 0%
Buy	£0.00
Sell	£0.00
Buy / Sell FO72 Shares

Last Trade:	Unknown 81,000.00 at £106.86679
Day's Volume:	0
Last Close:	£100.25
Open:	£0.00
ISIN:	XS2636324274

Day's Range	£0.00 - £0.00
52wk Range:	£100.25 - £100.25
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.tel.83 (FO72) Latest Trades
Unknown*	81,000	£106.86679	OTC Trade	06:16:01 - 06-May-25
Unknown*	10,000	£106.51132	OTC Trade	06:16:05 - 29-Apr-25
Unknown*	1,003,000	£106.08852	OTC Trade	06:16:02 - 22-Apr-25
Unknown*	186,000	£105.35719	OTC Trade	06:16:04 - 15-Apr-25
Unknown*	165,000	£106.76034	OTC Trade	06:16:03 - 08-Apr-25
Unknown*	2,000	£106.20	OTC Trade	16:09:47 - 04-Apr-25
Unknown*	153,000	£106.77	OTC Trade	15:22:33 - 02-Apr-25
Unknown*	3,000	£106.78	OTC Trade	15:26:59 - 01-Apr-25
Unknown*	11,000	£106.91822	OTC Trade	06:16:03 - 01-Apr-25
Unknown*	7,000	£106.70	OTC Trade	16:29:55 - 31-Mar-25

See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	100.25	100.25	100.25	100.25	0
7th May 2025 (Wed)	100.25	100.25	100.25	100.25	0
6th May 2025 (Tue)	100.25	100.25	100.25	100.25	81,000
5th May 2025 (Mon)	100.25	100.25	100.25	100.25	0
2nd May 2025 (Fri)	100.25	100.25	100.25	100.25	0
1st May 2025 (Thu)	100.25	100.25	100.25	100.25	0
30th Apr 2025 (Wed)	100.25	100.25	100.25	100.25	0
29th Apr 2025 (Tue)	100.25	100.25	100.25	100.25	10,000
28th Apr 2025 (Mon)	100.25	100.25	100.25	100.25	0
25th Apr 2025 (Fri)	100.25	100.25	100.25	100.25	0
24th Apr 2025 (Thu)	100.25	100.25	100.25	100.25	0
23rd Apr 2025 (Wed)	100.25	100.25	100.25	100.25	0
22nd Apr 2025 (Tue)	100.25	100.25	100.25	100.25	1,003,000
21st Apr 2025 (Mon)	100.25	100.25	100.25	100.25	0
18th Apr 2025 (Fri)	100.25	100.25	100.25	100.25	0
17th Apr 2025 (Thu)	100.25	100.25	100.25	100.25	0
16th Apr 2025 (Wed)	100.25	100.25	100.25	100.25	0
15th Apr 2025 (Tue)	100.25	100.25	100.25	100.25	186,000
14th Apr 2025 (Mon)	100.25	100.25	100.25	100.25	0
11th Apr 2025 (Fri)	100.25	100.25	100.25	100.25	0
10th Apr 2025 (Thu)	100.25	100.25	100.25	100.25	0
9th Apr 2025 (Wed)	100.25	100.25	100.25	100.25	0

See more Br.tel.83 price history

Date	Source	Headline
Br.tel.83 (FO72) Regulatory News

See more Br.tel.83 regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00