Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.83 (FO72) Share Price

Price £106.40 on 17-12-2025 at 19:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £107.42
Day's Volume: 0
Last Close: £106.40
Open: £0.00
ISIN: XS2636324274
Day's Range £0.00 - £0.00
52wk Range: £100.25 - £106.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.83 (FO72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £107.42 OTC Trade
15:53:04 - 17-Dec-25
Unknown* 0 £107.431 OTC Trade
14:29:23 - 17-Dec-25
Unknown* 0 £107.41 OTC Trade
15:05:30 - 16-Dec-25
Unknown* 0 £107.40 OTC Trade
15:31:23 - 15-Dec-25
Unknown* 0 £107.43 OTC Trade
16:12:45 - 11-Dec-25
Unknown* 0 £107.40 OTC Trade
16:04:12 - 10-Dec-25
Unknown* 0 £107.45 OTC Trade
15:40:22 - 05-Dec-25
Unknown* 0 £107.39 OTC Trade
13:16:02 - 02-Dec-25
Unknown* 210,000 £107.39701 OTC Trade
06:16:01 - 02-Dec-25
Unknown* 0 £107.39 OTC Trade
16:02:21 - 01-Dec-25
See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 106.40 106.40 106.40 106.40 0
16th Dec 2025 (Tue) 106.40 106.40 106.40 106.40 0
15th Dec 2025 (Mon) 106.40 106.40 106.40 106.40 0
12th Dec 2025 (Fri) 106.40 106.40 106.40 106.40 0
11th Dec 2025 (Thu) 106.40 106.40 106.40 106.40 0
10th Dec 2025 (Wed) 106.40 106.40 106.40 106.40 0
9th Dec 2025 (Tue) 106.40 106.40 106.40 106.40 0
8th Dec 2025 (Mon) 106.40 106.40 106.40 106.40 0
5th Dec 2025 (Fri) 106.40 106.40 106.40 106.40 0
4th Dec 2025 (Thu) 106.40 106.40 106.40 106.40 0
3rd Dec 2025 (Wed) 106.40 106.40 106.40 106.40 0
2nd Dec 2025 (Tue) 106.40 106.40 106.40 106.40 210,000
1st Dec 2025 (Mon) 106.40 106.40 106.40 106.40 0
28th Nov 2025 (Fri) 106.40 106.40 106.40 106.40 0
27th Nov 2025 (Thu) 106.40 106.40 106.40 106.40 0
26th Nov 2025 (Wed) 106.40 106.40 106.40 106.40 0
25th Nov 2025 (Tue) 106.40 106.40 106.40 106.40 4,000
24th Nov 2025 (Mon) 106.40 106.40 106.40 106.40 0
21st Nov 2025 (Fri) 106.40 106.40 106.40 106.40 0
20th Nov 2025 (Thu) 106.40 106.40 106.40 106.40 0
19th Nov 2025 (Wed) 106.40 106.40 106.40 106.40 0
18th Nov 2025 (Tue) 106.40 106.40 106.40 106.40 29,000
17th Nov 2025 (Mon) 106.40 106.40 106.40 106.40 0
See more Br.tel.83 price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered