Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.83 (FO72) Share Price

Price £106.40 on 01-05-2026 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £105.49
Day's Volume: 0
Last Close: £106.40
Open: £0.00
ISIN: XS2636324274
Day's Range £0.00 - £0.00
52wk Range: £100.25 - £106.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.83 (FO72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.49 OTC Trade
12:22:53 - 30-Apr-26
Unknown* 0 £105.49 Correction
OTC Trade
12:22:53 - 30-Apr-26
Unknown* 0 £105.49 OTC Trade
12:22:53 - 30-Apr-26
Unknown* 0 £105.82 OTC Trade
13:11:23 - 27-Apr-26
Unknown* 0 £105.685 OTC Trade
09:21:23 - 27-Apr-26
Unknown* 0 £105.84 OTC Trade
14:53:24 - 24-Apr-26
Unknown* 0 £105.87 OTC Trade
15:51:42 - 23-Apr-26
Unknown* 0 £106.00 OTC Trade
16:02:21 - 22-Apr-26
Unknown* 0 £106.04 OTC Trade
15:16:44 - 20-Apr-26
Unknown* 0 £106.03 OTC Trade
12:57:49 - 16-Apr-26
See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 106.40 106.40 106.40 106.40 0
29th Apr 2026 (Wed) 106.40 106.40 106.40 106.40 0
28th Apr 2026 (Tue) 106.40 106.40 106.40 106.40 0
27th Apr 2026 (Mon) 106.40 106.40 106.40 106.40 0
24th Apr 2026 (Fri) 106.40 106.40 106.40 106.40 0
23rd Apr 2026 (Thu) 106.40 106.40 106.40 106.40 0
22nd Apr 2026 (Wed) 106.40 106.40 106.40 106.40 0
21st Apr 2026 (Tue) 106.40 106.40 106.40 106.40 0
20th Apr 2026 (Mon) 106.40 106.40 106.40 106.40 0
17th Apr 2026 (Fri) 106.40 106.40 106.40 106.40 0
16th Apr 2026 (Thu) 106.40 106.40 106.40 106.40 0
15th Apr 2026 (Wed) 106.40 106.40 106.40 106.40 0
14th Apr 2026 (Tue) 106.40 106.40 106.40 106.40 0
13th Apr 2026 (Mon) 106.40 106.40 106.40 106.40 0
10th Apr 2026 (Fri) 106.40 106.40 106.40 106.40 0
9th Apr 2026 (Thu) 106.40 106.40 106.40 106.40 0
8th Apr 2026 (Wed) 106.40 106.40 106.40 106.40 0
7th Apr 2026 (Tue) 106.40 106.40 106.40 106.40 0
6th Apr 2026 (Mon) 106.40 106.40 106.40 106.40 0
3rd Apr 2026 (Fri) 106.40 106.40 106.40 106.40 0
2nd Apr 2026 (Thu) 106.40 106.40 106.40 106.40 0
1st Apr 2026 (Wed) 106.40 106.40 106.40 106.40 0
See more Br.tel.83 price history
FTSE 100 Latest
Value10,314.80
Change-64.02

Login to your account

Forgot Password?

Not Registered