Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.83 (FO72) Share Price

Price £106.40 on 17-04-2026 at 18:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £106.03
Day's Volume: 0
Last Close: £106.40
Open: £0.00
ISIN: XS2636324274
Day's Range £0.00 - £0.00
52wk Range: £100.25 - £106.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.83 (FO72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.03 OTC Trade
12:57:49 - 16-Apr-26
Unknown* 0 £106.00 OTC Trade
12:39:11 - 15-Apr-26
Unknown* 0 £105.96 OTC Trade
12:32:40 - 14-Apr-26
Unknown* 0 £105.91 OTC Trade
13:13:24 - 13-Apr-26
Unknown* 0 £106.01 OTC Trade
11:28:00 - 10-Apr-26
Unknown* 0 £106.07 OTC Trade
13:59:54 - 09-Apr-26
Unknown* 0 £106.16 OTC Trade
13:26:45 - 08-Apr-26
Unknown* 0 £105.55 OTC Trade
15:25:44 - 07-Apr-26
Unknown* 0 £105.55 OTC Trade
15:25:44 - 07-Apr-26
Unknown* 0 £105.14 OTC Trade
15:21:51 - 30-Mar-26
See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 106.40 106.40 106.40 106.40 0
16th Apr 2026 (Thu) 106.40 106.40 106.40 106.40 0
15th Apr 2026 (Wed) 106.40 106.40 106.40 106.40 0
14th Apr 2026 (Tue) 106.40 106.40 106.40 106.40 0
13th Apr 2026 (Mon) 106.40 106.40 106.40 106.40 0
10th Apr 2026 (Fri) 106.40 106.40 106.40 106.40 0
9th Apr 2026 (Thu) 106.40 106.40 106.40 106.40 0
8th Apr 2026 (Wed) 106.40 106.40 106.40 106.40 0
7th Apr 2026 (Tue) 106.40 106.40 106.40 106.40 0
6th Apr 2026 (Mon) 106.40 106.40 106.40 106.40 0
3rd Apr 2026 (Fri) 106.40 106.40 106.40 106.40 0
2nd Apr 2026 (Thu) 106.40 106.40 106.40 106.40 0
1st Apr 2026 (Wed) 106.40 106.40 106.40 106.40 0
31st Mar 2026 (Tue) 106.40 106.40 106.40 106.40 0
30th Mar 2026 (Mon) 106.40 106.40 106.40 106.40 0
27th Mar 2026 (Fri) 106.40 106.40 106.40 106.40 0
26th Mar 2026 (Thu) 106.40 106.40 106.40 106.40 0
25th Mar 2026 (Wed) 106.40 106.40 106.40 106.40 0
24th Mar 2026 (Tue) 106.40 106.40 106.40 106.40 0
23rd Mar 2026 (Mon) 106.40 106.40 106.40 106.40 0
20th Mar 2026 (Fri) 106.40 106.40 106.40 106.40 0
19th Mar 2026 (Thu) 106.40 106.40 106.40 106.40 0
See more Br.tel.83 price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered