Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.83 (FO72) Share Price

Price £106.40 on 22-05-2026 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £105.43
Day's Volume: 0
Last Close: £106.40
Open: £0.00
ISIN: XS2636324274
Day's Range £0.00 - £0.00
52wk Range: £100.25 - £106.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.83 (FO72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.43 OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £105.43 Correction
OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £105.33 OTC Trade
15:25:15 - 20-May-26
Unknown* 0 £105.33 OTC Trade
12:48:03 - 19-May-26
Unknown* 0 £105.46 OTC Trade
13:49:17 - 14-May-26
Unknown* 0 £105.48 OTC Trade
13:33:12 - 12-May-26
Unknown* 0 £105.55 OTC Trade
12:43:13 - 11-May-26
Unknown* 0 £105.54 OTC Trade
11:59:53 - 08-May-26
Unknown* 0 £105.50 OTC Trade
12:06:43 - 07-May-26
Unknown* 0 £105.51 OTC Trade
16:09:19 - 06-May-26
See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 106.40 106.40 106.40 106.40 0
20th May 2026 (Wed) 106.40 106.40 106.40 106.40 0
19th May 2026 (Tue) 106.40 106.40 106.40 106.40 0
18th May 2026 (Mon) 106.40 106.40 106.40 106.40 0
15th May 2026 (Fri) 106.40 106.40 106.40 106.40 0
14th May 2026 (Thu) 106.40 106.40 106.40 106.40 0
13th May 2026 (Wed) 106.40 106.40 106.40 106.40 0
12th May 2026 (Tue) 106.40 106.40 106.40 106.40 0
11th May 2026 (Mon) 106.40 106.40 106.40 106.40 0
8th May 2026 (Fri) 106.40 106.40 106.40 106.40 0
7th May 2026 (Thu) 106.40 106.40 106.40 106.40 0
6th May 2026 (Wed) 106.40 106.40 106.40 106.40 0
5th May 2026 (Tue) 106.40 106.40 106.40 106.40 0
4th May 2026 (Mon) 106.40 106.40 106.40 106.40 0
1st May 2026 (Fri) 106.40 106.40 106.40 106.40 0
30th Apr 2026 (Thu) 106.40 106.40 106.40 106.40 0
29th Apr 2026 (Wed) 106.40 106.40 106.40 106.40 0
28th Apr 2026 (Tue) 106.40 106.40 106.40 106.40 0
27th Apr 2026 (Mon) 106.40 106.40 106.40 106.40 0
24th Apr 2026 (Fri) 106.40 106.40 106.40 106.40 0
23rd Apr 2026 (Thu) 106.40 106.40 106.40 106.40 0
22nd Apr 2026 (Wed) 106.40 106.40 106.40 106.40 0
See more Br.tel.83 price history
FTSE 100 Latest
Value10,478.15
Change34.68

Login to your account

Forgot Password?

Not Registered