Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.83 (FO72) Share Price

Price £106.40 on 19-06-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £105.72
Day's Volume: 0
Last Close: £106.40
Open: £0.00
ISIN: XS2636324274
Day's Range £0.00 - £0.00
52wk Range: £106.40 - £106.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.83 (FO72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.72 OTC Trade
15:27:58 - 19-Jun-26
Unknown* 0 £105.76 OTC Trade
15:05:03 - 18-Jun-26
Unknown* 0 £105.863 OTC Trade
13:36:30 - 17-Jun-26
Unknown* 0 £105.86 OTC Trade
15:27:57 - 16-Jun-26
Unknown* 0 £105.92 OTC Trade
14:37:50 - 15-Jun-26
Unknown* 0 £105.46 OTC Trade
17:08:20 - 11-Jun-26
Unknown* 0 £105.512 OTC Trade
12:27:29 - 09-Jun-26
Unknown* 0 £105.74 OTC Trade
14:14:09 - 05-Jun-26
Unknown* 0 £105.84 OTC Trade
13:53:00 - 01-Jun-26
Unknown* 0 £105.738 OTC Trade
16:33:12 - 27-May-26
See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 106.40 106.40 106.40 106.40 0
18th Jun 2026 (Thu) 106.40 106.40 106.40 106.40 0
17th Jun 2026 (Wed) 106.40 106.40 106.40 106.40 0
16th Jun 2026 (Tue) 106.40 106.40 106.40 106.40 0
15th Jun 2026 (Mon) 106.40 106.40 106.40 106.40 0
12th Jun 2026 (Fri) 106.40 106.40 106.40 106.40 0
11th Jun 2026 (Thu) 106.40 106.40 106.40 106.40 0
10th Jun 2026 (Wed) 106.40 106.40 106.40 106.40 0
9th Jun 2026 (Tue) 106.40 106.40 106.40 106.40 0
8th Jun 2026 (Mon) 106.40 106.40 106.40 106.40 0
5th Jun 2026 (Fri) 106.40 106.40 106.40 106.40 0
4th Jun 2026 (Thu) 106.40 106.40 106.40 106.40 0
3rd Jun 2026 (Wed) 106.40 106.40 106.40 106.40 0
2nd Jun 2026 (Tue) 106.40 106.40 106.40 106.40 0
1st Jun 2026 (Mon) 106.40 106.40 106.40 106.40 0
29th May 2026 (Fri) 106.40 106.40 106.40 106.40 0
28th May 2026 (Thu) 106.40 106.40 106.40 106.40 0
27th May 2026 (Wed) 106.40 106.40 106.40 106.40 0
26th May 2026 (Tue) 106.40 106.40 106.40 106.40 0
25th May 2026 (Mon) 106.40 106.40 106.40 106.40 0
22nd May 2026 (Fri) 106.40 106.40 106.40 106.40 0
21st May 2026 (Thu) 106.40 106.40 106.40 106.40 0
See more Br.tel.83 price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered