Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.83 (FO72) Share Price

Price £106.40 on 18-03-2026 at 07:54:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £106.16
Day's Volume: 0
Last Close: £106.40
Open: £0.00
ISIN: XS2636324274
Day's Range £0.00 - £0.00
52wk Range: £100.25 - £106.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.83 (FO72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.16 OTC Trade
14:41:16 - 13-Mar-26
Unknown* 0 £106.263 OTC Trade
10:45:40 - 12-Mar-26
Unknown* 0 £107.07 OTC Trade
13:24:47 - 11-Mar-26
Unknown* 0 £107.39 OTC Trade
15:19:29 - 10-Mar-26
Unknown* 0 £106.81 OTC Trade
15:11:45 - 09-Mar-26
Unknown* 0 £107.45 OTC Trade
11:39:56 - 05-Mar-26
Unknown* 0 £107.72 OTC Trade
11:31:31 - 05-Mar-26
Unknown* 0 £107.73 OTC Trade
15:59:16 - 04-Mar-26
Unknown* 0 £107.43 OTC Trade
14:49:33 - 03-Mar-26
Unknown* 0 £107.71 OTC Trade
14:48:38 - 02-Mar-26
See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 106.40 106.40 106.40 106.40 0
17th Mar 2026 (Tue) 106.40 106.40 106.40 106.40 0
16th Mar 2026 (Mon) 106.40 106.40 106.40 106.40 0
13th Mar 2026 (Fri) 106.40 106.40 106.40 106.40 0
12th Mar 2026 (Thu) 106.40 106.40 106.40 106.40 0
11th Mar 2026 (Wed) 106.40 106.40 106.40 106.40 0
10th Mar 2026 (Tue) 106.40 106.40 106.40 106.40 0
9th Mar 2026 (Mon) 106.40 106.40 106.40 106.40 0
6th Mar 2026 (Fri) 106.40 106.40 106.40 106.40 0
5th Mar 2026 (Thu) 106.40 106.40 106.40 106.40 0
4th Mar 2026 (Wed) 106.40 106.40 106.40 106.40 0
3rd Mar 2026 (Tue) 106.40 106.40 106.40 106.40 0
2nd Mar 2026 (Mon) 106.40 106.40 106.40 106.40 0
27th Feb 2026 (Fri) 106.40 106.40 106.40 106.40 0
26th Feb 2026 (Thu) 106.40 106.40 106.40 106.40 0
25th Feb 2026 (Wed) 106.40 106.40 106.40 106.40 0
24th Feb 2026 (Tue) 106.40 106.40 106.40 106.40 0
23rd Feb 2026 (Mon) 106.40 106.40 106.40 106.40 0
20th Feb 2026 (Fri) 106.40 106.40 106.40 106.40 0
19th Feb 2026 (Thu) 106.40 106.40 106.40 106.40 0
18th Feb 2026 (Wed) 106.40 106.40 106.40 106.40 0
See more Br.tel.83 price history
FTSE 100 Latest
Value10,419.89
Change16.29

Login to your account

Forgot Password?

Not Registered