Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.83 (FO72) Share Price

Price £106.40 on 16-01-2026 at 19:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £108.06
Day's Volume: 0
Last Close: £106.40
Open: £0.00
ISIN: XS2636324274
Day's Range £0.00 - £0.00
52wk Range: £100.25 - £106.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.83 (FO72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £108.06 OTC Trade
12:23:34 - 16-Jan-26
Unknown* 0 £108.04 OTC Trade
16:29:51 - 15-Jan-26
Unknown* 0 £108.05 OTC Trade
10:55:32 - 15-Jan-26
Unknown* 0 £108.05 OTC Trade
10:55:01 - 15-Jan-26
Unknown* 0 £108.04 OTC Trade
15:47:50 - 13-Jan-26
Unknown* 0 £108.03 OTC Trade
15:13:20 - 12-Jan-26
Unknown* 0 £107.99 OTC Trade
13:37:51 - 09-Jan-26
Unknown* 0 £107.81 OTC Trade
15:50:04 - 08-Jan-26
Unknown* 0 £107.80 OTC Trade
16:07:44 - 07-Jan-26
Unknown* 0 £107.58 OTC Trade
15:50:13 - 06-Jan-26
See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 106.40 106.40 106.40 106.40 0
15th Jan 2026 (Thu) 106.40 106.40 106.40 106.40 0
14th Jan 2026 (Wed) 106.40 106.40 106.40 106.40 0
13th Jan 2026 (Tue) 106.40 106.40 106.40 106.40 0
12th Jan 2026 (Mon) 106.40 106.40 106.40 106.40 0
9th Jan 2026 (Fri) 106.40 106.40 106.40 106.40 0
8th Jan 2026 (Thu) 106.40 106.40 106.40 106.40 0
7th Jan 2026 (Wed) 106.40 106.40 106.40 106.40 0
6th Jan 2026 (Tue) 106.40 106.40 106.40 106.40 0
5th Jan 2026 (Mon) 106.40 106.40 106.40 106.40 0
2nd Jan 2026 (Fri) 106.40 106.40 106.40 106.40 0
1st Jan 2026 (Thu) 106.40 106.40 106.40 106.40 0
31st Dec 2025 (Wed) 106.40 106.40 106.40 106.40 0
30th Dec 2025 (Tue) 106.40 106.40 106.40 106.40 0
29th Dec 2025 (Mon) 106.40 106.40 106.40 106.40 0
26th Dec 2025 (Fri) 106.40 106.40 106.40 106.40 0
25th Dec 2025 (Thu) 106.40 106.40 106.40 106.40 0
24th Dec 2025 (Wed) 106.40 106.40 106.40 106.40 0
23rd Dec 2025 (Tue) 106.40 106.40 106.40 106.40 0
22nd Dec 2025 (Mon) 106.40 106.40 106.40 106.40 0
19th Dec 2025 (Fri) 106.40 106.40 106.40 106.40 0
18th Dec 2025 (Thu) 106.40 106.40 106.40 106.40 0
17th Dec 2025 (Wed) 106.40 106.40 106.40 106.40 0
16th Dec 2025 (Tue) 106.40 106.40 106.40 106.40 0
See more Br.tel.83 price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered