Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.83 (FO72) Share Price

Price £106.40 on 21-07-2026 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £105.56
Day's Volume: 0
Last Close: £106.40
Open: £0.00
ISIN: XS2636324274
Day's Range £0.00 - £0.00
52wk Range: £106.40 - £106.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.83 (FO72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.56 OTC Trade
13:49:50 - 20-Jul-26
Unknown* 0 £105.56 OTC Trade
16:15:11 - 17-Jul-26
Unknown* 0 £105.63 OTC Trade
16:23:48 - 16-Jul-26
Unknown* 0 £105.60 OTC Trade
14:45:54 - 16-Jul-26
Unknown* 0 £105.65 OTC Trade
16:53:22 - 15-Jul-26
Unknown* 0 £105.54 OTC Trade
15:51:20 - 14-Jul-26
Unknown* 0 £105.67 OTC Trade
16:36:37 - 13-Jul-26
Unknown* 0 £105.71 OTC Trade
14:59:01 - 09-Jul-26
Unknown* 0 £105.73 OTC Trade
15:22:37 - 08-Jul-26
Unknown* 0 £105.77 OTC Trade
15:21:05 - 07-Jul-26
See more Br.tel.83 trades

Br.tel.83 (FO72) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 106.40 106.40 106.40 106.40 0
17th Jul 2026 (Fri) 106.40 106.40 106.40 106.40 0
16th Jul 2026 (Thu) 106.40 106.40 106.40 106.40 0
15th Jul 2026 (Wed) 106.40 106.40 106.40 106.40 0
14th Jul 2026 (Tue) 106.40 106.40 106.40 106.40 0
13th Jul 2026 (Mon) 106.40 106.40 106.40 106.40 0
10th Jul 2026 (Fri) 106.40 106.40 106.40 106.40 0
9th Jul 2026 (Thu) 106.40 106.40 106.40 106.40 0
8th Jul 2026 (Wed) 106.40 106.40 106.40 106.40 0
7th Jul 2026 (Tue) 106.40 106.40 106.40 106.40 0
6th Jul 2026 (Mon) 106.40 106.40 106.40 106.40 0
3rd Jul 2026 (Fri) 106.40 106.40 106.40 106.40 0
2nd Jul 2026 (Thu) 106.40 106.40 106.40 106.40 0
1st Jul 2026 (Wed) 106.40 106.40 106.40 106.40 0
30th Jun 2026 (Tue) 106.40 106.40 106.40 106.40 0
29th Jun 2026 (Mon) 106.40 106.40 106.40 106.40 0
26th Jun 2026 (Fri) 106.40 106.40 106.40 106.40 0
25th Jun 2026 (Thu) 106.40 106.40 106.40 106.40 0
24th Jun 2026 (Wed) 106.40 106.40 106.40 106.40 0
23rd Jun 2026 (Tue) 106.40 106.40 106.40 106.40 0
22nd Jun 2026 (Mon) 106.40 106.40 106.40 106.40 0
See more Br.tel.83 price history
FTSE 100 Latest
Value10,535.25
Change10.49

Login to your account

Forgot Password?

Not Registered