Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 36 (FO43) Share Price

Price £99.663 on 28-11-2025 at 19:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at £101.48583
Day's Volume: 0
Last Close: £99.663
Open: £0.00
ISIN: XS2641168997
Day's Range £0.00 - £0.00
52wk Range: £99.663 - £99.663
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Utl Wt F 36 (FO43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £101.48583 OTC Trade
 06:16:03 - 28-Oct-25
Unknown* 300,000 £101.48583 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 100,000 £101.48583 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 149,000 £100.79502 OTC Trade
 16:30:00 - 16-Oct-25
Unknown* 0 £100.449 OTC Trade
 09:41:39 - 15-Oct-25
Unknown* 2,400,000 £100.28934 OTC Trade
 16:30:00 - 11-Feb-25
Unknown* 811,000 £100.02943 OTC Trade
 16:00:00 - 31-Jan-25
See more Utd Utl Wt F 36 trades

Utd Utl Wt F 36 (FO43) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 99.663 99.663 99.663 99.663 0
27th Nov 2025 (Thu) 99.663 99.663 99.663 99.663 0
26th Nov 2025 (Wed) 99.663 99.663 99.663 99.663 0
25th Nov 2025 (Tue) 99.663 99.663 99.663 99.663 0
24th Nov 2025 (Mon) 99.663 99.663 99.663 99.663 0
21st Nov 2025 (Fri) 99.663 99.663 99.663 99.663 0
20th Nov 2025 (Thu) 99.663 99.663 99.663 99.663 0
19th Nov 2025 (Wed) 99.663 99.663 99.663 99.663 0
18th Nov 2025 (Tue) 99.663 99.663 99.663 99.663 0
17th Nov 2025 (Mon) 99.663 99.663 99.663 99.663 0
14th Nov 2025 (Fri) 99.663 99.663 99.663 99.663 0
13th Nov 2025 (Thu) 99.663 99.663 99.663 99.663 0
12th Nov 2025 (Wed) 99.663 99.663 99.663 99.663 0
11th Nov 2025 (Tue) 99.663 99.663 99.663 99.663 0
10th Nov 2025 (Mon) 99.663 99.663 99.663 99.663 0
7th Nov 2025 (Fri) 99.663 99.663 99.663 99.663 0
6th Nov 2025 (Thu) 99.663 99.663 99.663 99.663 0
5th Nov 2025 (Wed) 99.663 99.663 99.663 99.663 0
4th Nov 2025 (Tue) 99.663 99.663 99.663 99.663 0
3rd Nov 2025 (Mon) 99.663 99.663 99.663 99.663 0
31st Oct 2025 (Fri) 99.663 99.663 99.663 99.663 0
30th Oct 2025 (Thu) 99.663 99.663 99.663 99.663 0
29th Oct 2025 (Wed) 99.663 99.663 99.663 99.663 0
28th Oct 2025 (Tue) 99.663 99.663 99.663 99.663 400,000
See more Utd Utl Wt F 36 price history

Utd Utl Wt F 36 (FO43) Regulatory News

Date Source Headline
See more Utd Utl Wt F 36 regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered