Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Finan (FNCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 £90.7394 Suspected BUY Trade
10:45:32 - 14-Mar-25
Buy* 465 £90.1982 Suspected BUY Trade
10:02:39 - 14-Mar-25
Buy* 6 £89.98 Suspected BUY Trade
09:03:20 - 14-Mar-25
Buy* 55 £89.8592 Suspected BUY Trade
08:51:55 - 14-Mar-25
Sell* 47 £89.788 Negotiated Trade
08:44:05 - 14-Mar-25
Buy* 109 £89.74 Automatic Execution
15:45:19 - 13-Mar-25
Buy* 71 £89.77 Automatic Execution
15:44:14 - 13-Mar-25
Buy* 55 £90.04192 Suspected BUY Trade
09:10:01 - 13-Mar-25
Buy* 28 £89.84938 Suspected BUY Trade
08:22:05 - 13-Mar-25
Buy* 5 £89.85 Suspected BUY Trade
08:01:59 - 13-Mar-25
Buy* 111 £89.93008 Suspected BUY Trade
08:01:35 - 13-Mar-25
Buy* 22 £90.0801 Suspected BUY Trade
15:32:19 - 12-Mar-25
Buy* 44 £90.1017 Suspected BUY Trade
14:14:05 - 12-Mar-25
Buy* 71 £90.16 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 11 £90.4843 Suspected BUY Trade
11:39:10 - 12-Mar-25
Buy* 94 £90.1927 Suspected BUY Trade
10:46:46 - 12-Mar-25
Buy* 1 £90.05 Suspected BUY Trade
10:25:48 - 12-Mar-25
Buy* 115 £90.10 Automatic Execution
09:52:38 - 12-Mar-25
Buy* 20 £89.1543 Suspected BUY Trade
14:14:58 - 11-Mar-25
Buy* 33 £89.3823 Suspected BUY Trade
13:57:16 - 11-Mar-25
Sell* 4 £89.48951 Negotiated Trade
13:50:19 - 11-Mar-25
Buy* 32 £90.0538 Suspected BUY Trade
10:46:12 - 11-Mar-25
Sell* 70 £89.96 Automatic Execution
10:18:24 - 11-Mar-25
Sell* 35 £90.03 Automatic Execution
10:01:59 - 11-Mar-25
Sell* 156 £90.12943 Ordinary
08:02:02 - 11-Mar-25
Sell* 25 £90.093 Negotiated Trade
15:33:23 - 10-Mar-25
Buy* 33 £89.85399 Suspected BUY Trade
14:53:42 - 10-Mar-25
Buy* 6 £90.14 Suspected BUY Trade
14:17:31 - 10-Mar-25
Sell* 32 £90.02938 Negotiated Trade
14:15:04 - 10-Mar-25
Buy* 553 £90.3381 Ordinary
13:09:05 - 10-Mar-25
Buy* 47 £90.774 Suspected BUY Trade
11:17:16 - 10-Mar-25
Buy* 32 £90.81 Suspected BUY Trade
10:49:09 - 10-Mar-25
Buy* 22 £91.70 Suspected BUY Trade
16:35:03 - 07-Mar-25
Buy* 4 £91.60 Suspected BUY Trade
15:18:57 - 07-Mar-25
Buy* 10 £91.677 Suspected BUY Trade
14:36:34 - 07-Mar-25
Sell* 1 £91.42 Negotiated Trade
14:21:28 - 07-Mar-25
Buy* 7 £91.58 Suspected BUY Trade
14:21:27 - 07-Mar-25
Buy* 41 £91.74 Suspected BUY Trade
14:08:37 - 07-Mar-25
Buy* 108 £92.0382 Suspected BUY Trade
13:53:47 - 07-Mar-25
Buy* 3 £91.99169 Suspected BUY Trade
12:12:58 - 07-Mar-25
Buy* 50 £92.03 Automatic Execution
11:44:45 - 07-Mar-25
Buy* 41 £92.03 Automatic Execution
11:43:55 - 07-Mar-25
Buy* 33 £92.03 Automatic Execution
11:42:55 - 07-Mar-25
Buy* 44 £92.08 Automatic Execution
11:41:45 - 07-Mar-25
Buy* 39 £92.08 Automatic Execution
11:40:35 - 07-Mar-25
Buy* 63 £92.14 Automatic Execution
11:39:12 - 07-Mar-25
Buy* 54 £92.12 Automatic Execution
11:37:22 - 07-Mar-25
Buy* 22 £92.11 Automatic Execution
11:37:03 - 07-Mar-25
Buy* 53 £92.10 Automatic Execution
11:34:15 - 07-Mar-25
Buy* 45 £92.06 Automatic Execution
11:32:45 - 07-Mar-25
Buy* 51 £92.04 Automatic Execution
11:30:45 - 07-Mar-25
Buy* 38 £92.01 Automatic Execution
11:29:15 - 07-Mar-25
Buy* 14 £92.00 Automatic Execution
11:26:15 - 07-Mar-25
Buy* 11 £91.7558 Suspected BUY Trade
10:48:03 - 07-Mar-25
Buy* 10 £91.85224 Suspected BUY Trade
09:42:43 - 07-Mar-25
Buy* 15 £91.80025 Suspected BUY Trade
09:17:52 - 07-Mar-25
Sell* 71 £92.13 Automatic Execution
16:28:08 - 06-Mar-25
Buy* 11 £91.1728 Suspected BUY Trade
10:47:55 - 06-Mar-25
Buy* 400 £91.2799 Suspected BUY Trade
10:11:21 - 06-Mar-25
Buy* 76 £91.3502 Suspected BUY Trade
09:41:50 - 06-Mar-25
Sell* 23 £91.991 Negotiated Trade
08:48:08 - 06-Mar-25
Buy* 59 £92.21976 Suspected BUY Trade
08:46:23 - 06-Mar-25
Buy* 10 £92.35378 Suspected BUY Trade
08:41:54 - 06-Mar-25
Sell* 51 £91.4492 Negotiated Trade
14:55:52 - 05-Mar-25
Buy* 65 £91.4007 Suspected BUY Trade
14:55:02 - 05-Mar-25
Sell* 71 £91.47 Automatic Execution
13:03:51 - 05-Mar-25
Sell* 4 £91.47 Automatic Execution
12:53:18 - 05-Mar-25
Sell* 1 £91.45 Automatic Execution
12:48:24 - 05-Mar-25
Buy* 547 £91.24 Suspected BUY Trade
12:20:54 - 05-Mar-25
Buy* 100 £91.491 Suspected BUY Trade
10:47:11 - 05-Mar-25
Sell* 6 £91.33 Negotiated Trade
10:47:10 - 05-Mar-25
Buy* 31 £91.4921 Suspected BUY Trade
10:47:10 - 05-Mar-25
Sell* 1 £91.21 Negotiated Trade
09:40:17 - 05-Mar-25
Buy* 2 £90.73 Suspected BUY Trade
09:18:39 - 05-Mar-25
Buy* 5 £90.68 Suspected BUY Trade
09:17:53 - 05-Mar-25
Buy* 2 £90.77 Suspected BUY Trade
09:15:23 - 05-Mar-25
Buy* 4 £90.80 Suspected BUY Trade
09:14:09 - 05-Mar-25
Buy* 10 £90.79245 Suspected BUY Trade
08:55:14 - 05-Mar-25
Buy* 5 £91.00986 Suspected BUY Trade
08:41:17 - 05-Mar-25
Buy* 1 £88.7083 Suspected BUY Trade
16:03:20 - 04-Mar-25
Sell* 279 £88.24 Automatic Execution
15:26:47 - 04-Mar-25
Buy* 9 £88.92 Automatic Execution
13:57:09 - 04-Mar-25
Buy* 62 £88.92 Automatic Execution
13:57:09 - 04-Mar-25
Sell* 688 £88.84532 Negotiated Trade
13:36:39 - 04-Mar-25
Sell* 2 £89.16 Negotiated Trade
10:45:09 - 04-Mar-25
Buy* 134 £89.3799 Suspected BUY Trade
10:42:59 - 04-Mar-25
Sell* 55 £89.6839 Negotiated Trade
09:41:58 - 04-Mar-25
Buy* 71 £89.93 Automatic Execution
09:04:00 - 04-Mar-25
Buy* 16 £89.74604 Suspected BUY Trade
08:52:22 - 04-Mar-25
Buy* 10 £90.13842 Suspected BUY Trade
08:19:34 - 04-Mar-25
Buy* 10 £91.29 Automatic Execution
16:19:59 - 03-Mar-25
Buy* 62 £91.47 Suspected BUY Trade
16:06:06 - 03-Mar-25
Buy* 132 £91.27 Suspected BUY Trade
15:23:14 - 03-Mar-25
Unknown* 132 £91.27 Negotiated Trade
15:23:14 - 03-Mar-25
Unknown* -132 £91.27 Correction
Negotiated Trade
15:23:14 - 03-Mar-25
Buy* 54 £91.32256 Suspected BUY Trade
14:20:27 - 03-Mar-25
Buy* 30 £90.9943 Suspected BUY Trade
13:19:05 - 03-Mar-25
Sell* 32 £90.44 Automatic Execution
11:46:48 - 03-Mar-25
Buy* 5 £90.50 Suspected BUY Trade
11:16:53 - 03-Mar-25
Sell* 21 £90.05 Automatic Execution
09:36:51 - 03-Mar-25
Buy* 11 £89.96265 Suspected BUY Trade
09:17:11 - 03-Mar-25
Buy* 150 £89.99 Suspected BUY Trade
08:00:07 - 03-Mar-25
Buy* 7 £89.55 Suspected BUY Trade
14:16:01 - 28-Feb-25
Buy* 55 £89.42 Automatic Execution
12:11:45 - 28-Feb-25
Buy* 190 £89.2487 Suspected BUY Trade
09:55:53 - 28-Feb-25
Buy* 280 £89.2489 Suspected BUY Trade
09:43:22 - 28-Feb-25
Sell* 1 £89.15 Negotiated Trade
09:40:19 - 28-Feb-25
Buy* 11 £89.03843 Suspected BUY Trade
08:59:52 - 28-Feb-25
Buy* 33 £89.48075 Ordinary
15:23:08 - 27-Feb-25
Buy* 5 £89.26 Suspected BUY Trade
14:16:37 - 27-Feb-25
Buy* 55 £89.55439 Suspected BUY Trade
13:38:45 - 27-Feb-25
Buy* 15 £89.78529 Suspected BUY Trade
12:27:07 - 27-Feb-25
FTSE 100 Latest
Value8,601.98
Change59.42