| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £97.50 | Suspected BUY Trade |
16:35:09 - 03-Jun-25 |
| Buy* | 11 | £97.33 | Suspected BUY Trade |
16:09:02 - 03-Jun-25 |
| Sell* | 1 | £97.19 | Negotiated Trade |
15:55:13 - 03-Jun-25 |
| Buy* | 10 | £97.23945 | Suspected BUY Trade |
15:36:29 - 03-Jun-25 |
| Sell* | 3 | £97.36 | Negotiated Trade |
14:14:18 - 03-Jun-25 |
| Buy* | 43 | £97.5372 | Suspected BUY Trade |
11:32:20 - 03-Jun-25 |
| Sell* | 515 | £97.35488 | Ordinary |
11:00:32 - 03-Jun-25 |
| Buy* | 103 | £97.3524 | Suspected BUY Trade |
10:47:02 - 03-Jun-25 |
| Buy* | 80 | £97.3278 | Suspected BUY Trade |
08:43:22 - 03-Jun-25 |
| Buy* | 4 | £97.25 | Automatic Execution |
08:37:30 - 03-Jun-25 |
| Buy* | 71 | £97.25 | Automatic Execution |
08:37:30 - 03-Jun-25 |
| Buy* | 26 | £97.68 | Suspected BUY Trade |
16:35:17 - 02-Jun-25 |
| Buy* | 154 | £97.14644 | Ordinary |
15:08:17 - 02-Jun-25 |
| Buy* | 10 | £97.30 | Suspected BUY Trade |
14:23:32 - 02-Jun-25 |
| Buy* | 257 | £97.23796 | Ordinary |
12:27:26 - 02-Jun-25 |
| Buy* | 34 | £97.11 | Automatic Execution |
12:10:33 - 02-Jun-25 |
| Sell* | 104 | £97.03624 | Negotiated Trade |
11:55:56 - 02-Jun-25 |
| Buy* | 50 | £97.36793 | Ordinary |
16:16:14 - 30-May-25 |
| Buy* | 4 | £97.50031 | Suspected BUY Trade |
15:40:34 - 30-May-25 |
| Buy* | 12 | £97.5061 | Suspected BUY Trade |
15:21:53 - 30-May-25 |
| Buy* | 1 | £97.45 | Suspected BUY Trade |
14:14:47 - 30-May-25 |
| Sell* | 11 | £97.3821 | Negotiated Trade |
14:14:47 - 30-May-25 |
| Buy* | 5 | £97.45 | Suspected BUY Trade |
14:14:46 - 30-May-25 |
| Sell* | 61 | £97.38961 | Ordinary |
14:14:46 - 30-May-25 |
| Buy* | 20 | £97.44 | Suspected BUY Trade |
13:47:23 - 30-May-25 |
| Buy* | 41 | £97.7083 | Suspected BUY Trade |
10:46:20 - 30-May-25 |
| Sell* | 30 | £97.70738 | Negotiated Trade |
10:45:29 - 30-May-25 |
| Buy* | 20 | £97.78109 | Suspected BUY Trade |
10:37:01 - 30-May-25 |
| Buy* | 25 | £97.4045 | Suspected BUY Trade |
08:20:51 - 30-May-25 |
| Buy* | 102 | £97.1309 | Suspected BUY Trade |
16:23:00 - 29-May-25 |
| Buy* | 10 | £97.13 | Suspected BUY Trade |
13:49:47 - 29-May-25 |
| Buy* | 134 | £96.9839 | Suspected BUY Trade |
11:55:41 - 29-May-25 |
| Buy* | 99 | £97.1697 | Suspected BUY Trade |
10:47:11 - 29-May-25 |
| Sell* | 29 | £96.7629 | Ordinary |
09:38:01 - 29-May-25 |
| Buy* | 93 | £96.7013 | Suspected BUY Trade |
15:21:45 - 28-May-25 |
| Sell* | 2 | £96.77 | Negotiated Trade |
14:17:28 - 28-May-25 |
| Buy* | 6 | £96.91188 | Suspected BUY Trade |
14:09:54 - 28-May-25 |
| Buy* | 515 | £96.9869 | Ordinary |
11:04:28 - 28-May-25 |
| Buy* | 30 | £97.015 | Suspected BUY Trade |
11:01:01 - 28-May-25 |
| Buy* | 52 | £97.0308 | Suspected BUY Trade |
10:22:01 - 28-May-25 |
| Buy* | 10 | £97.00 | Suspected BUY Trade |
10:18:55 - 28-May-25 |
| Buy* | 29 | £97.17178 | Suspected BUY Trade |
09:57:25 - 28-May-25 |
| Buy* | 22 | £97.3067 | Suspected BUY Trade |
09:37:12 - 28-May-25 |
| Buy* | 2 | £97.48 | Suspected BUY Trade |
08:08:00 - 28-May-25 |
| Buy* | 20 | £97.0083 | Suspected BUY Trade |
13:56:23 - 27-May-25 |
| Sell* | 24 | £97.22 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 52 | £97.15 | Negotiated Trade |
11:21:06 - 27-May-25 |
| Buy* | 36 | £97.4155 | Suspected BUY Trade |
10:48:00 - 27-May-25 |
| Buy* | 35 | £97.4706 | Suspected BUY Trade |
09:00:30 - 27-May-25 |
| Buy* | 25 | £97.56786 | Suspected BUY Trade |
08:41:38 - 27-May-25 |
| Sell* | 52 | £97.28742 | Ordinary |
08:08:34 - 27-May-25 |
| Sell* | 15 | £95.06959 | Negotiated Trade |
13:48:36 - 23-May-25 |
| Buy* | 14 | £95.2719 | Suspected BUY Trade |
13:41:01 - 23-May-25 |
| Buy* | 5 | £97.53 | Suspected BUY Trade |
11:45:10 - 23-May-25 |
| Buy* | 2 | £98.17181 | Suspected BUY Trade |
09:35:14 - 23-May-25 |
| Buy* | 2 | £98.25 | Suspected BUY Trade |
09:28:01 - 23-May-25 |
| Buy* | 2 | £98.12788 | Suspected BUY Trade |
09:18:59 - 23-May-25 |
| Sell* | 3 | £97.11 | Negotiated Trade |
15:13:03 - 22-May-25 |
| Sell* | 4 | £97.31 | Negotiated Trade |
14:14:23 - 22-May-25 |
| Buy* | 51 | £97.3309 | Suspected BUY Trade |
13:25:49 - 22-May-25 |
| Buy* | 2 | £97.52353 | Suspected BUY Trade |
10:39:42 - 22-May-25 |
| Buy* | 51 | £97.42833 | Ordinary |
10:14:04 - 22-May-25 |
| Buy* | 29 | £97.3969 | Suspected BUY Trade |
10:12:35 - 22-May-25 |
| Buy* | 2 | £97.64681 | Suspected BUY Trade |
08:48:36 - 22-May-25 |
| Buy* | 30 | £97.58466 | Suspected BUY Trade |
08:42:05 - 22-May-25 |
| Buy* | 1 | £97.82 | Suspected BUY Trade |
08:22:38 - 22-May-25 |
| Buy* | 4 | £98.04844 | Suspected BUY Trade |
08:08:35 - 22-May-25 |
| Buy* | 74 | £98.353 | Suspected BUY Trade |
16:14:49 - 21-May-25 |
| Sell* | 2,000 | £98.62 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 32 | £98.59 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 4 | £98.34689 | Negotiated Trade |
14:50:27 - 21-May-25 |
| Sell* | 1,016 | £98.4005 | Negotiated Trade |
08:56:28 - 21-May-25 |
| Sell* | 395 | £98.35 | Automatic Execution |
08:53:06 - 21-May-25 |
| Sell* | 71 | £98.31 | Automatic Execution |
08:42:16 - 21-May-25 |
| Buy* | 2 | £98.43 | Suspected BUY Trade |
08:04:10 - 21-May-25 |
| Sell* | 16 | £98.23 | Automatic Execution |
16:25:08 - 20-May-25 |
| Sell* | 71 | £98.23 | Automatic Execution |
16:25:08 - 20-May-25 |
| Sell* | 765 | £98.27 | Automatic Execution |
16:19:38 - 20-May-25 |
| Sell* | 39 | £98.27 | Automatic Execution |
16:19:38 - 20-May-25 |
| Buy* | 20 | £98.3537 | Suspected BUY Trade |
16:09:29 - 20-May-25 |
| Buy* | 1 | £98.39 | Suspected BUY Trade |
15:55:22 - 20-May-25 |
| Sell* | 1 | £98.20 | Negotiated Trade |
15:16:13 - 20-May-25 |
| Sell* | 2 | £98.32 | Negotiated Trade |
14:14:13 - 20-May-25 |
| Buy* | 102 | £97.8252 | Suspected BUY Trade |
08:47:05 - 20-May-25 |
| Buy* | 30 | £97.85724 | Suspected BUY Trade |
08:36:31 - 20-May-25 |
| Buy* | 91 | £97.86364 | Suspected BUY Trade |
08:28:10 - 20-May-25 |
| Buy* | 1 | £97.76258 | Suspected BUY Trade |
16:26:33 - 19-May-25 |
| Sell* | 102 | £97.70907 | Ordinary |
16:19:51 - 19-May-25 |
| Buy* | 102 | £97.8219 | Suspected BUY Trade |
16:14:10 - 19-May-25 |
| Sell* | 52 | £97.64288 | Ordinary |
15:25:33 - 19-May-25 |
| Buy* | 20 | £97.15 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 515 | £97.02056 | Suspected BUY Trade |
10:59:45 - 19-May-25 |
| Sell* | 1 | £97.36155 | Negotiated Trade |
09:12:52 - 19-May-25 |
| Sell* | 51 | £97.0913 | Negotiated Trade |
08:15:44 - 19-May-25 |
| Buy* | 102 | £97.2952 | Suspected BUY Trade |
08:10:29 - 19-May-25 |
| Buy* | 206 | £96.9372 | Suspected BUY Trade |
16:13:49 - 16-May-25 |
| Buy* | 52 | £96.9637 | Suspected BUY Trade |
15:24:34 - 16-May-25 |
| Buy* | 51 | £97.01078 | Suspected BUY Trade |
15:09:11 - 16-May-25 |
| Buy* | 51 | £97.00 | Suspected BUY Trade |
14:35:12 - 16-May-25 |
| Buy* | 77 | £96.9714 | Suspected BUY Trade |
14:13:27 - 16-May-25 |
| Buy* | 71 | £97.0774 | Suspected BUY Trade |
13:14:25 - 16-May-25 |
| Buy* | 20 | £97.2233 | Suspected BUY Trade |
12:39:08 - 16-May-25 |
| Buy* | 1 | £97.3487 | Suspected BUY Trade |
11:59:43 - 16-May-25 |
| Buy* | 2 | £97.38144 | Suspected BUY Trade |
11:50:45 - 16-May-25 |
| Buy* | 51 | £97.3883 | Suspected BUY Trade |
11:42:15 - 16-May-25 |
| Buy* | 35 | £97.3643 | Suspected BUY Trade |
10:50:58 - 16-May-25 |
| Buy* | 25 | £97.46931 | Ordinary |
10:21:16 - 16-May-25 |
| Buy* | 48 | £97.278 | Suspected BUY Trade |
09:25:14 - 16-May-25 |
| Sell* | 103 | £97.21106 | Negotiated Trade |
09:19:51 - 16-May-25 |
| Buy* | 25 | £97.10381 | Suspected BUY Trade |
08:25:41 - 16-May-25 |
| Buy* | 51 | £96.8134 | Suspected BUY Trade |
15:27:26 - 15-May-25 |
| Buy* | 51 | £96.85312 | Ordinary |
15:24:00 - 15-May-25 |
| Buy* | 5 | £96.73509 | Suspected BUY Trade |
14:37:02 - 15-May-25 |
| Sell* | 1 | £96.70 | Negotiated Trade |
14:20:27 - 15-May-25 |
| Buy* | 26 | £96.5255 | Suspected BUY Trade |
11:38:20 - 15-May-25 |
| Buy* | 5 | £96.43979 | Suspected BUY Trade |
09:22:18 - 15-May-25 |
| Buy* | 104 | £96.2198 | Suspected BUY Trade |
14:23:50 - 14-May-25 |
| Buy* | 260 | £95.8586 | Suspected BUY Trade |
12:43:24 - 14-May-25 |
| Buy* | 10 | £95.9353 | Suspected BUY Trade |
10:46:43 - 14-May-25 |
| Buy* | 4 | £95.91 | Automatic Execution |
10:25:01 - 14-May-25 |
| Buy* | 10 | £96.0537 | Suspected BUY Trade |
08:27:30 - 14-May-25 |
| Sell* | 1 | £95.87 | Negotiated Trade |
15:55:14 - 13-May-25 |
| Buy* | 104 | £95.8657 | Suspected BUY Trade |
15:41:31 - 13-May-25 |
| Buy* | 5 | £96.06 | Suspected BUY Trade |
15:15:18 - 13-May-25 |
| Buy* | 291 | £95.9961 | Suspected BUY Trade |
15:13:20 - 13-May-25 |
| Buy* | 25 | £95.93643 | Suspected BUY Trade |
14:23:07 - 13-May-25 |
| Sell* | 26 | £95.83546 | Negotiated Trade |
14:23:00 - 13-May-25 |
| Sell* | 1 | £95.79 | Negotiated Trade |
14:17:21 - 13-May-25 |
| Buy* | 41 | £95.8347 | Suspected BUY Trade |
10:59:02 - 13-May-25 |
| Buy* | 104 | £95.90706 | Suspected BUY Trade |
09:47:19 - 13-May-25 |
| Buy* | 20 | £95.6571 | Suspected BUY Trade |
08:07:03 - 13-May-25 |
| Buy* | 52 | £95.9434 | Suspected BUY Trade |
15:50:20 - 12-May-25 |
| Buy* | 55 | £95.8216 | Suspected BUY Trade |
15:12:54 - 12-May-25 |
| Buy* | 10 | £96.25 | Suspected BUY Trade |
12:28:47 - 12-May-25 |
| Buy* | 2 | £96.55 | Suspected BUY Trade |
11:12:40 - 12-May-25 |
| Buy* | 36 | £96.5897 | Suspected BUY Trade |
10:49:46 - 12-May-25 |
| Sell* | 100 | £96.22053 | Negotiated Trade |
09:05:08 - 12-May-25 |
| Buy* | 2,335 | £96.3382 | Suspected BUY Trade |
09:02:47 - 12-May-25 |
| Buy* | 15 | £96.2139 | Suspected BUY Trade |
08:51:24 - 12-May-25 |
| Buy* | 51 | £96.91 | Suspected BUY Trade |
08:02:36 - 12-May-25 |
| Buy* | 156 | £95.559 | Suspected BUY Trade |
15:31:50 - 09-May-25 |
| Buy* | 2 | £95.57 | Suspected BUY Trade |
14:14:21 - 09-May-25 |
| Sell* | 4 | £95.45 | Negotiated Trade |
14:14:20 - 09-May-25 |
| Buy* | 12 | £95.27 | Suspected BUY Trade |
10:54:45 - 09-May-25 |
| Sell* | 32 | £95.11685 | Negotiated Trade |
09:19:36 - 09-May-25 |
| Buy* | 5 | £95.42 | Suspected BUY Trade |
09:00:33 - 09-May-25 |
| Buy* | 42 | £94.9402 | Suspected BUY Trade |
15:37:21 - 08-May-25 |
| Buy* | 7 | £94.82914 | Suspected BUY Trade |
14:03:37 - 08-May-25 |
| Buy* | 42 | £95.2079 | Suspected BUY Trade |
12:28:44 - 08-May-25 |
| Buy* | 220 | £95.4165 | Suspected BUY Trade |
12:01:09 - 08-May-25 |
| Sell* | 53 | £95.05325 | Negotiated Trade |
11:34:18 - 08-May-25 |
| Buy* | 40 | £95.2287 | Suspected BUY Trade |
10:46:34 - 08-May-25 |
| Buy* | 32 | £95.15882 | Suspected BUY Trade |
10:32:15 - 08-May-25 |
| Buy* | 21 | £95.1311 | Suspected BUY Trade |
10:28:33 - 08-May-25 |
| Sell* | 9 | £95.12 | Negotiated Trade |
10:25:40 - 08-May-25 |
| Buy* | 1 | £95.10 | Suspected BUY Trade |
10:13:22 - 08-May-25 |
| Buy* | 31 | £95.0237 | Suspected BUY Trade |
10:11:29 - 08-May-25 |
| Buy* | 3 | £95.16 | Suspected BUY Trade |
08:43:13 - 08-May-25 |
| Sell* | 28 | £94.3934 | Negotiated Trade |
15:25:51 - 07-May-25 |
| Sell* | 14 | £94.47 | Negotiated Trade |
15:10:32 - 07-May-25 |
| Buy* | 76 | £94.52167 | Suspected BUY Trade |
11:03:55 - 07-May-25 |
| Buy* | 10 | £94.5632 | Suspected BUY Trade |
09:52:49 - 07-May-25 |
| Buy* | 2 | £94.68609 | Suspected BUY Trade |
09:48:32 - 07-May-25 |
| Sell* | 1 | £94.18 | Negotiated Trade |
15:55:20 - 06-May-25 |
| Buy* | 1 | £94.15 | Suspected BUY Trade |
15:15:02 - 06-May-25 |
| Sell* | 279 | £94.22 | Automatic Execution |
15:13:23 - 06-May-25 |
| Buy* | 10 | £94.20 | Automatic Execution |
14:59:07 - 06-May-25 |
| Sell* | 11 | £94.0031 | Negotiated Trade |
14:28:22 - 06-May-25 |
| Buy* | 1 | £94.09587 | Suspected BUY Trade |
13:23:00 - 06-May-25 |
| Sell* | 1 | £93.96618 | Negotiated Trade |
13:21:57 - 06-May-25 |
| Buy* | 39 | £94.09 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 110 | £94.0878 | Suspected BUY Trade |
12:09:35 - 06-May-25 |
| Buy* | 265 | £93.97 | Suspected BUY Trade |
11:05:53 - 06-May-25 |
| Buy* | 200 | £93.9814 | Suspected BUY Trade |
10:53:53 - 06-May-25 |
| Buy* | 106 | £93.74795 | Ordinary |
10:17:36 - 06-May-25 |
| Buy* | 52 | £94.50234 | Suspected BUY Trade |
09:07:43 - 06-May-25 |
| Buy* | 72 | £94.8619 | Suspected BUY Trade |
08:38:34 - 06-May-25 |
| Sell* | 32 | £94.8678 | Negotiated Trade |
08:37:31 - 06-May-25 |
| Buy* | 52 | £94.8904 | Suspected BUY Trade |
08:31:20 - 06-May-25 |
| Sell* | 128 | £95.04 | Automatic Execution |
08:04:18 - 06-May-25 |
| Sell* | 80 | £95.04 | Automatic Execution |
08:04:18 - 06-May-25 |
| Buy* | 44 | £95.00 | Automatic Execution |
08:01:35 - 06-May-25 |
| Buy* | 14 | £93.99 | Suspected BUY Trade |
15:21:17 - 02-May-25 |
| Buy* | 102 | £93.195 | Suspected BUY Trade |
10:48:13 - 02-May-25 |
| Buy* | 2 | £93.20 | Suspected BUY Trade |
10:47:14 - 02-May-25 |
| Buy* | 10 | £93.3769 | Suspected BUY Trade |
09:47:37 - 02-May-25 |
| Buy* | 53 | £93.29886 | Suspected BUY Trade |
09:30:34 - 02-May-25 |
| Buy* | 4 | £93.59123 | Ordinary |
16:13:03 - 01-May-25 |
| Sell* | 6 | £92.43804 | Ordinary |
15:13:41 - 01-May-25 |
| Sell* | 1 | £92.56 | Negotiated Trade |
13:08:30 - 01-May-25 |
| Buy* | 30 | £93.4791 | Suspected BUY Trade |
10:55:37 - 01-May-25 |
| Buy* | 50 | £93.3646 | Suspected BUY Trade |
10:36:12 - 01-May-25 |
| Buy* | 7 | £93.47892 | Ordinary |
09:33:16 - 01-May-25 |
| Buy* | 53 | £93.64796 | Suspected BUY Trade |
08:49:13 - 01-May-25 |
| Buy* | 4 | £94.79 | Suspected BUY Trade |
08:37:15 - 01-May-25 |
| Sell* | 50 | £91.6284 | Negotiated Trade |
14:14:35 - 30-Apr-25 |
| Sell* | 220 | £91.5869 | Ordinary |
13:40:23 - 30-Apr-25 |
| Buy* | 15 | £92.41244 | Suspected BUY Trade |
12:24:08 - 30-Apr-25 |
| Sell* | 142 | £92.10297 | Negotiated Trade |
10:57:26 - 30-Apr-25 |
| Buy* | 21 | £92.0866 | Suspected BUY Trade |
10:51:24 - 30-Apr-25 |