Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 29 (FN19) Share Price

Price £102.635 on 18-09-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £103.407
Day's Volume: 0
Last Close: £102.635
Open: £0.00
ISIN: XS2600822998
Day's Range £0.00 - £0.00
52wk Range: £95.9512 - £102.635
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 29 (FN19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £103.407 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 100,000 £103.431 OTC Trade
16:03:58 - 18-Jun-25
Unknown* 400,000 £103.401 OTC Trade
15:57:22 - 16-Jun-25
Unknown* 115,000 £103.724 OTC Trade
12:13:52 - 12-Jun-25
Unknown* 2,500,000 £102.635 Ordinary
14:05:54 - 29-May-25
See more Skip.b.s 29 trades

Skip.b.s 29 (FN19) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 102.635 102.635 102.635 102.635 0
16th Sep 2025 (Tue) 102.635 102.635 102.635 102.635 0
15th Sep 2025 (Mon) 102.635 102.635 102.635 102.635 0
12th Sep 2025 (Fri) 102.635 102.635 102.635 102.635 0
11th Sep 2025 (Thu) 102.635 102.635 102.635 102.635 0
10th Sep 2025 (Wed) 102.635 102.635 102.635 102.635 0
9th Sep 2025 (Tue) 102.635 102.635 102.635 102.635 0
8th Sep 2025 (Mon) 102.635 102.635 102.635 102.635 0
5th Sep 2025 (Fri) 102.635 102.635 102.635 102.635 0
4th Sep 2025 (Thu) 102.635 102.635 102.635 102.635 0
3rd Sep 2025 (Wed) 102.635 102.635 102.635 102.635 0
2nd Sep 2025 (Tue) 102.635 102.635 102.635 102.635 0
1st Sep 2025 (Mon) 102.635 102.635 102.635 102.635 0
29th Aug 2025 (Fri) 102.635 102.635 102.635 102.635 0
28th Aug 2025 (Thu) 102.635 102.635 102.635 102.635 0
27th Aug 2025 (Wed) 102.635 102.635 102.635 102.635 0
26th Aug 2025 (Tue) 102.635 102.635 102.635 102.635 0
25th Aug 2025 (Mon) 102.635 102.635 102.635 102.635 0
22nd Aug 2025 (Fri) 102.635 102.635 102.635 102.635 0
21st Aug 2025 (Thu) 102.635 102.635 102.635 102.635 0
20th Aug 2025 (Wed) 102.635 102.635 102.635 102.635 0
19th Aug 2025 (Tue) 102.635 102.635 102.635 102.635 0
18th Aug 2025 (Mon) 102.635 102.635 102.635 102.635 0
See more Skip.b.s 29 price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered