Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (FN08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160,000 $94.47745 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 50,000 $94.61439 OTC Trade
22:19:21 - 30-May-25
Unknown* 100,000 $93.25062 OTC Trade
22:02:09 - 21-May-25
Unknown* 70,000 $93.52523 OTC Trade
22:12:53 - 16-May-25
Unknown* 25,000 $95.64417 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 55,000 $94.46825 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 0 $95.113 SI Trade
15:27:02 - 17-Apr-25
Unknown* 1,505,000 $94.59173 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 1,320,000 $94.573 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 185,000 $94.72536 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 465,000 $96.09785 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 435,000 $96.16346 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 30,000 $95.14653 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 540,000 $93.92373 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 900,000 $94.55267 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 35,000 $94.72827 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 500,000 $93.867 OTC Trade
11:01:27 - 27-Mar-25
Unknown* 5,000 $93.96498 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 460,000 $94.46195 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 0 $94.1597 SI Trade
09:49:10 - 13-Mar-25
Unknown* 225,000 $94.24164 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 60,000 $94.66993 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 0 $94.581 SI Trade
14:33:12 - 28-Feb-25
Unknown* 0 $94.53 SI Trade
14:28:52 - 28-Feb-25
Unknown* 70,000 $94.28309 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 95,000 $93.94059 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 15,000 $92.48945 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,822.91
Change-0.29