Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (FN08) Share Price

Price $94.581 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FN08 Shares
Last Trade: Unknown 225,000.00 at $94.24164
Day's Volume: 0
Last Close: $94.581
Open: $0.00
ISIN: US4581X0EJ31
Day's Range $0.00 - $0.00
52wk Range: $94.464 - $94.581
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 33 (FN08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225,000 $94.24164 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 0 $94.581 SI Trade
14:33:12 - 28-Feb-25
Unknown* 0 $94.53 SI Trade
14:28:52 - 28-Feb-25
Unknown* 15,000 $92.48945 OTC Trade
22:05:13 - 03-Feb-25
See more Inter-amer 33 trades

Inter-amer 33 (FN08) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 94.581 94.581 94.581 94.581 0
13th Mar 2025 (Thu) 94.581 94.581 94.581 94.581 0
12th Mar 2025 (Wed) 94.581 94.581 94.581 94.581 0
11th Mar 2025 (Tue) 94.581 94.581 94.581 94.581 0
10th Mar 2025 (Mon) 94.581 94.581 94.581 94.581 0
7th Mar 2025 (Fri) 94.581 94.581 94.581 94.581 0
6th Mar 2025 (Thu) 94.581 94.581 94.581 94.581 0
5th Mar 2025 (Wed) 94.581 94.581 94.581 94.581 0
4th Mar 2025 (Tue) 94.581 94.581 94.581 94.581 225,000
3rd Mar 2025 (Mon) 94.464 94.464 94.464 94.464 0
28th Feb 2025 (Fri) 94.464 94.464 94.464 94.464 0
27th Feb 2025 (Thu) 94.464 94.464 94.464 94.464 0
26th Feb 2025 (Wed) 94.464 94.464 94.464 94.464 0
25th Feb 2025 (Tue) 94.464 94.464 94.464 94.464 0
24th Feb 2025 (Mon) 94.464 94.464 94.464 94.464 0
21st Feb 2025 (Fri) 94.464 94.464 94.464 94.464 0
20th Feb 2025 (Thu) 94.464 94.464 94.464 94.464 0
19th Feb 2025 (Wed) 94.464 94.464 94.464 94.464 0
18th Feb 2025 (Tue) 94.464 94.464 94.464 94.464 0
17th Feb 2025 (Mon) 94.464 94.464 94.464 94.464 0
14th Feb 2025 (Fri) 94.464 94.464 94.464 94.464 0
See more Inter-amer 33 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered