| Date | Open | High | Low | Close | Volume |
| 5th Feb 2025 (Wed) | 6.594 | 6.594 | 6.594 | 6.6485 | 450 |
| 4th Feb 2025 (Tue) | 6.594 | 6.594 | 6.594 | 6.6485 | 450 |
| 3rd Feb 2025 (Mon) | 6.492 | 6.492 | 6.492 | 6.539 | 100 |
| 31st Jan 2025 (Fri) | 6.681 | 6.681 | 6.681 | 6.6945 | 150 |
| 30th Jan 2025 (Thu) | 6.634 | 6.634 | 6.634 | 6.6205 | 150 |
| 29th Jan 2025 (Wed) | 6.582 | 6.582 | 6.579 | 6.597 | 6,993 |
| 28th Jan 2025 (Tue) | 6.566 | 6.566 | 6.566 | 6.556 | 150 |
| 27th Jan 2025 (Mon) | 6.516 | 6.516 | 6.512 | 6.5085 | 4,042 |
| 24th Jan 2025 (Fri) | 6.6535 | 6.7655 | 6.6535 | 6.7655 | 0 |
| 23rd Jan 2025 (Thu) | 6.614 | 6.614 | 6.614 | 6.6535 | 92 |
| 22nd Jan 2025 (Wed) | 6.697 | 6.697 | 6.693 | 6.6955 | 300 |
| 21st Jan 2025 (Tue) | 6.586 | 6.588 | 6.583 | 6.615 | 14,986 |
| 20th Jan 2025 (Mon) | 6.565 | 6.565 | 6.565 | 6.581 | 150 |
| 17th Jan 2025 (Fri) | 6.543 | 6.543 | 6.528 | 6.5655 | 882 |
| 16th Jan 2025 (Thu) | 6.502 | 6.502 | 6.499 | 6.511 | 739 |
| 15th Jan 2025 (Wed) | 6.369 | 6.5095 | 6.369 | 6.5095 | 0 |
| 14th Jan 2025 (Tue) | 6.388 | 6.388 | 6.388 | 6.369 | 79 |
| 13th Jan 2025 (Mon) | 6.363 | 6.363 | 6.35 | 6.2985 | 200 |