Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.76p Ordinary
13:12:14 - 04-Jul-25
Sell* 500,000 0.76p Ordinary
10:13:57 - 04-Jul-25
Sell* 5,651 0.76p Ordinary
15:25:08 - 03-Jul-25
Sell* 200,000 0.7501p Ordinary
09:33:37 - 03-Jul-25
Sell* 625,282 0.799p Ordinary
08:00:15 - 03-Jul-25
Sell* 451 0.7555p Ordinary
16:02:53 - 02-Jul-25
Sell* 300,000 0.7501p Ordinary
12:39:45 - 02-Jul-25
Sell* 54,699 0.7555p Ordinary
09:29:55 - 02-Jul-25
Sell* 70 0.7555p Ordinary
09:29:38 - 02-Jul-25
Sell* 200,000 0.76p Ordinary
08:42:47 - 02-Jul-25
Sell* 6,724 0.76p Ordinary
08:00:14 - 02-Jul-25
Sell* 25,000 0.7555p Ordinary
15:38:18 - 01-Jul-25
Sell* 100,000 0.7555p Ordinary
14:44:45 - 01-Jul-25
Buy* 3,352 0.844p Ordinary
14:19:58 - 01-Jul-25
Buy* 25,000 0.844p Ordinary
12:56:20 - 01-Jul-25
Buy* 300,000 0.80p Ordinary
12:50:54 - 01-Jul-25
Unknown* 300,000 0.80p Ordinary
12:50:54 - 01-Jul-25
Unknown* -300,000 0.80p Ordinary
Correction
12:50:54 - 01-Jul-25
Sell* 7,199 0.7351p Ordinary
12:26:27 - 01-Jul-25
Buy* 13,091 0.80p Ordinary
12:26:15 - 01-Jul-25
Buy* 15,000 0.7785p Ordinary
12:19:11 - 01-Jul-25
Buy* 60 0.80p Ordinary
11:33:57 - 01-Jul-25
Buy* 10 0.80p Ordinary
11:33:10 - 01-Jul-25
Buy* 500,000 0.7785p Ordinary
10:24:12 - 01-Jul-25
Sell* 2,660 0.677p Ordinary
11:28:11 - 30-Jun-25
Buy* 98,406 0.75p Ordinary
10:45:05 - 30-Jun-25
Buy* 15,000 0.75p Ordinary
10:23:26 - 30-Jun-25
Sell* 100,000 0.677p Ordinary
09:50:12 - 30-Jun-25
Unknown* 1,000,000 0.80p Negotiated Trade
07:02:13 - 30-Jun-25
Sell* 100,000 0.656p Ordinary
16:15:44 - 27-Jun-25
Sell* 375 0.656p Ordinary
14:39:04 - 27-Jun-25
Buy* 49,999 0.80p Suspected BUY Trade
14:00:27 - 27-Jun-25
Sell* 669,169 0.655p Ordinary
12:13:35 - 27-Jun-25
Sell* 100,000 0.655p Ordinary
11:25:29 - 27-Jun-25
Buy* 200,000 0.80p Suspected BUY Trade
11:10:26 - 27-Jun-25
Sell* 107,000 0.665p Ordinary
09:22:39 - 27-Jun-25
Unknown* 1,250,000 0.6525p Ordinary
09:21:44 - 27-Jun-25
Unknown* 1,357,000 0.66p Ordinary
09:16:36 - 27-Jun-25
Buy* 50,000 0.7999p Ordinary
09:15:56 - 27-Jun-25
Sell* 97,453 0.681p Ordinary
09:08:36 - 27-Jun-25
Buy* 24,547 0.7985p Ordinary
08:47:05 - 27-Jun-25
Buy* 500 0.79p Ordinary
08:44:54 - 27-Jun-25
Buy* 298,406 0.75p Ordinary
08:23:57 - 27-Jun-25
Buy* 302,439 0.74p Ordinary
08:21:19 - 27-Jun-25
Sell* 100,000 0.655p Ordinary
13:30:53 - 26-Jun-25
Sell* 10,472 0.655p Ordinary
12:29:20 - 26-Jun-25
Buy* 494,447 0.72p Ordinary
10:30:38 - 26-Jun-25
Buy* 150,000 0.7049p Ordinary
10:29:49 - 26-Jun-25
Buy* 19,533 0.7049p Ordinary
09:49:35 - 26-Jun-25
Sell* 1,129 0.611p Ordinary
16:19:08 - 25-Jun-25
Buy* 50,000 0.7049p Ordinary
15:11:30 - 25-Jun-25
Unknown* 1,397,000 0.651p Ordinary
12:05:17 - 25-Jun-25
Sell* 100,000 0.651p Ordinary
11:48:56 - 25-Jun-25
Buy* 519,307 0.65p Ordinary
08:34:04 - 25-Jun-25
Sell* 100,000 0.61p Ordinary
15:05:20 - 24-Jun-25
Unknown* 1,097,000 0.61p Ordinary
12:11:26 - 24-Jun-25
Sell* 100,000 0.72p Ordinary
08:43:24 - 24-Jun-25
Sell* 15,000 0.70p Ordinary
12:11:52 - 23-Jun-25
Sell* 40,000 0.70p Ordinary
09:58:31 - 23-Jun-25
Unknown* -239,622 0.53p Ordinary
Correction
08:00:00 - 23-Jun-25
Unknown* 239,622 0.53p Ordinary
08:00:00 - 23-Jun-25
Sell* 448,324 0.65p Ordinary
15:32:33 - 20-Jun-25
Buy* 8,000 0.74p Ordinary
15:11:33 - 20-Jun-25
Sell* 350,000 0.71p Ordinary
11:30:57 - 20-Jun-25
Sell* 19,214 0.701p Ordinary
14:22:13 - 19-Jun-25
Sell* 3,381 0.7001p Ordinary
12:26:55 - 19-Jun-25
Sell* 100 0.7001p Ordinary
13:07:30 - 18-Jun-25
Sell* 25,000 0.703p Ordinary
09:01:58 - 18-Jun-25
Sell* 150,000 0.715p Ordinary
15:07:10 - 17-Jun-25
Sell* 66,123 0.7955p Ordinary
10:30:26 - 17-Jun-25
Sell* 20,496 0.7955p Ordinary
12:35:38 - 16-Jun-25
Buy* 246,654 0.807p Ordinary
08:59:44 - 13-Jun-25
Buy* 122,438 0.807p Ordinary
08:04:04 - 13-Jun-25
Sell* 1,400 0.715p Ordinary
15:59:54 - 12-Jun-25
Buy* 24,163 0.807p Ordinary
09:42:00 - 12-Jun-25
Unknown* 123,813 0.80p Ordinary
09:18:10 - 12-Jun-25
Sell* 292,360 0.8201p Ordinary
09:06:26 - 12-Jun-25
Sell* 500,000 0.81p Ordinary
11:01:11 - 11-Jun-25
Sell* 9,876 0.81p Ordinary
10:43:57 - 11-Jun-25
Sell* 674 0.8201p Ordinary
10:20:21 - 11-Jun-25
Sell* 60,253 0.81p Ordinary
08:33:23 - 11-Jun-25
Sell* 48,765 0.81p Ordinary
08:07:55 - 11-Jun-25
Sell* 48,000 0.813p Ordinary
13:55:52 - 10-Jun-25
Sell* 12,105 0.8137p Ordinary
11:30:48 - 10-Jun-25
Buy* 121,017 0.8222p Ordinary
10:15:05 - 10-Jun-25
Buy* 2,412 0.829p Ordinary
10:05:25 - 10-Jun-25
Sell* 74,222 0.8488p Ordinary
09:13:48 - 10-Jun-25
Sell* 122,685 0.8151p Ordinary
08:50:14 - 10-Jun-25
Buy* 4,000 0.8359p Ordinary
08:23:20 - 10-Jun-25
Buy* 300,000 0.80p Ordinary
08:10:20 - 10-Jun-25
Buy* 150,000 0.80p Ordinary
08:09:22 - 10-Jun-25
Buy* 300,000 0.70p Ordinary
08:05:16 - 10-Jun-25
Buy* 150,000 0.70p Ordinary
08:04:18 - 10-Jun-25
Buy* 60,000 0.70p Ordinary
08:00:19 - 10-Jun-25
Buy* 143,000 0.70p Ordinary
08:00:17 - 10-Jun-25
Buy* 50,000 0.687p Ordinary
12:40:49 - 09-Jun-25
Buy* 40,000 0.70p Suspected BUY Trade
10:48:33 - 09-Jun-25
Buy* 362,181 0.69p Ordinary
08:56:44 - 09-Jun-25
Sell* 339 0.50p Ordinary
08:00:09 - 09-Jun-25
Buy* 77,857 0.63p Ordinary
11:11:30 - 06-Jun-25
Buy* 200,000 0.60p Ordinary
11:44:12 - 05-Jun-25
Buy* 50,000 0.60p Ordinary
08:39:16 - 05-Jun-25
Sell* 100,000 0.515p Ordinary
10:54:32 - 04-Jun-25
Buy* 276,076 0.539p Ordinary
10:59:10 - 02-Jun-25
Buy* 300,000 0.52p Ordinary
14:16:05 - 30-May-25
Sell* 4,782 0.463p Ordinary
08:00:26 - 30-May-25
Buy* 100,000 0.52p Ordinary
15:48:47 - 28-May-25
Sell* 1,916 0.463p Ordinary
15:05:13 - 28-May-25
Sell* 2,675 0.463p Ordinary
12:34:42 - 28-May-25
Sell* 2,569 0.463p Ordinary
12:12:43 - 28-May-25
Sell* 8,991 0.462p Ordinary
09:38:16 - 28-May-25
Sell* 370 0.462p Ordinary
09:20:44 - 28-May-25
Sell* 32,709 0.462p Ordinary
08:00:15 - 28-May-25
Buy* 308,502 0.5055p Ordinary
13:01:05 - 27-May-25
Sell* 700,000 0.5033p Ordinary
12:59:47 - 27-May-25
Buy* 100 0.5799p Ordinary
12:59:10 - 27-May-25
Buy* 50,000 0.60p Ordinary
08:35:18 - 27-May-25
Sell* 1,571 0.5055p Ordinary
14:25:12 - 23-May-25
Sell* 29,579 0.5055p Ordinary
13:58:48 - 23-May-25
Buy* 351,311 0.5683p Ordinary
14:42:55 - 22-May-25
Sell* 514,285 0.5033p Ordinary
09:34:43 - 22-May-25
Buy* 103,475 0.5683p Ordinary
09:03:18 - 22-May-25
Sell* 222 0.5055p Ordinary
08:00:32 - 21-May-25
Sell* 505 0.5055p Ordinary
13:48:58 - 20-May-25
Sell* 1,537 0.5055p Ordinary
12:50:37 - 20-May-25
Sell* 2,800 0.5033p Ordinary
11:14:12 - 19-May-25
Buy* 535,714 0.56p Ordinary
11:13:14 - 19-May-25
Sell* 2,709 0.5002p Ordinary
16:08:03 - 16-May-25
Sell* 9,875 0.5001p Ordinary
08:00:28 - 09-May-25
Sell* 3,953 0.5001p Ordinary
13:11:06 - 08-May-25
Buy* 345 0.5683p Ordinary
12:42:37 - 08-May-25
Sell* 392 0.5001p Ordinary
12:42:21 - 08-May-25
Sell* 1,918 0.5001p Ordinary
14:04:17 - 07-May-25
Sell* 234 0.5201p Ordinary
11:41:06 - 06-May-25
Sell* 91,384 0.5201p Ordinary
10:24:55 - 06-May-25
Sell* 47,192 0.5201p Ordinary
16:18:18 - 02-May-25
Sell* 343,359 0.5211p Ordinary
15:54:56 - 02-May-25
Sell* 80,000 0.5311p Ordinary
08:26:01 - 01-May-25
Sell* 750 0.5311p Ordinary
08:00:25 - 30-Apr-25
Sell* 620 0.5311p Ordinary
15:48:32 - 29-Apr-25
Sell* 407 0.5311p Ordinary
08:00:25 - 29-Apr-25
Sell* 1,000 0.5201p Ordinary
09:07:03 - 28-Apr-25
Sell* 6,812 0.5201p Ordinary
08:03:18 - 28-Apr-25
Buy* 1,000 0.57p Ordinary
16:03:22 - 25-Apr-25
Sell* 1,401 0.5201p Ordinary
15:27:32 - 25-Apr-25
Sell* 700 0.53p Ordinary
09:03:29 - 22-Apr-25
Buy* 30,000 0.57p Ordinary
16:28:14 - 17-Apr-25
Sell* 100,000 0.53p Ordinary
15:49:18 - 17-Apr-25
Buy* 50,000 0.57p Ordinary
11:55:05 - 16-Apr-25
Buy* 174,385 0.57p Ordinary
08:15:52 - 16-Apr-25
Sell* 494 0.53p Ordinary
16:24:09 - 15-Apr-25
Buy* 47,192 0.57p Ordinary
10:57:46 - 15-Apr-25
Buy* 343,359 0.579p Ordinary
10:26:46 - 15-Apr-25
Sell* 770 0.5201p Ordinary
09:11:02 - 14-Apr-25
Sell* 73,264 0.522p Ordinary
10:20:56 - 11-Apr-25
Buy* 170,647 0.579p Ordinary
08:11:27 - 11-Apr-25
Sell* 3 0.5201p Ordinary
11:44:32 - 10-Apr-25
Sell* 1 0.5201p Ordinary
11:42:47 - 10-Apr-25
Sell* 5 0.5201p Ordinary
11:42:03 - 10-Apr-25
Unknown* 169,914 0.585p Ordinary
09:57:49 - 10-Apr-25
Unknown* -169,614 0.585p Ordinary
Correction
09:57:49 - 10-Apr-25
Buy* 169,614 0.585p Ordinary
09:57:49 - 10-Apr-25
Buy* 187,926 0.53p Ordinary
16:27:37 - 08-Apr-25
Buy* 48,000 0.53495p Ordinary
09:35:40 - 08-Apr-25
Buy* 17,782 0.5399p Ordinary
09:24:47 - 08-Apr-25
Buy* 25,000 0.5399p Ordinary
08:20:00 - 08-Apr-25
Sell* 160,000 0.5001p Ordinary
09:42:49 - 07-Apr-25
Sell* 45,180 0.515p Ordinary
08:08:16 - 07-Apr-25
Sell* 222 0.5001p Ordinary
08:00:19 - 07-Apr-25
Sell* 30,000 0.56p Ordinary
11:45:50 - 04-Apr-25
Sell* 239,000 0.5751p Ordinary
11:44:13 - 04-Apr-25
Buy* 250,000 0.65p Ordinary
15:37:54 - 03-Apr-25
Buy* 241,129 0.62p Ordinary
15:02:23 - 02-Apr-25
Sell* 268,750 0.56p Ordinary
14:54:03 - 02-Apr-25
Sell* 75,000 0.60p Ordinary
14:43:37 - 02-Apr-25
Unknown* -750,000 0.60p Ordinary
Correction
14:43:37 - 02-Apr-25
Sell* 750,000 0.60p Ordinary
14:43:37 - 02-Apr-25
Sell* 2,344 0.60p Ordinary
09:30:59 - 02-Apr-25
Sell* 724 0.60p Ordinary
15:36:29 - 01-Apr-25
Sell* 34,152 0.6005p Ordinary
10:44:35 - 01-Apr-25
Sell* 30,400 0.6005p Ordinary
08:00:23 - 31-Mar-25
Sell* 13,455 0.60p Ordinary
15:36:13 - 28-Mar-25
Sell* 250,000 0.60p Ordinary
12:10:23 - 28-Mar-25
Sell* 300,000 0.61p Ordinary
12:09:05 - 28-Mar-25
Buy* 292,360 0.68p Ordinary
10:54:44 - 28-Mar-25
Sell* 30,536 0.5515p Negotiated Trade
08:00:07 - 28-Mar-25
Sell* 19,533 0.602p Ordinary
15:12:21 - 27-Mar-25
Sell* 2,102 0.60p Ordinary
08:15:10 - 27-Mar-25
Sell* 4,957 0.60p Ordinary
08:13:56 - 27-Mar-25
Sell* 37,288 0.601p Ordinary
12:27:50 - 26-Mar-25
Sell* 1,036 0.60p Ordinary
12:00:28 - 26-Mar-25
Sell* 1,680 0.60p Ordinary
16:18:01 - 25-Mar-25
Sell* 4,435 0.60p Ordinary
08:00:27 - 25-Mar-25
Sell* 4,470 0.60p Ordinary
16:22:09 - 19-Mar-25
Sell* 208 0.60p Ordinary
16:01:48 - 18-Mar-25
Sell* 6,770 0.60p Ordinary
08:47:57 - 13-Mar-25
Sell* 23,319 0.601p Ordinary
09:14:27 - 12-Mar-25
Sell* 607 0.60p Ordinary
09:43:55 - 11-Mar-25
Buy* 100,000 0.688p Ordinary
16:18:35 - 10-Mar-25
Buy* 100,000 0.688p Ordinary
15:37:39 - 10-Mar-25
FTSE 100 Latest
Value8,822.91
Change-0.29