| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.40p | Ordinary |
16:41:28 - 08-Oct-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
16:34:53 - 08-Oct-25 |
| Sell* | 25,000 | 1.30p | Ordinary |
16:34:01 - 08-Oct-25 |
| Unknown* | -250,000 | 1.30p | Ordinary Correction |
16:34:01 - 08-Oct-25 |
| Sell* | 250,000 | 1.30p | Ordinary |
16:34:01 - 08-Oct-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
15:42:52 - 08-Oct-25 |
| Buy* | 130,000 | 1.49p | Ordinary |
14:57:34 - 08-Oct-25 |
| Sell* | 15,375 | 1.39p | Ordinary |
14:47:49 - 08-Oct-25 |
| Sell* | 14,250 | 1.33p | Ordinary |
13:52:10 - 08-Oct-25 |
| Sell* | 42,250 | 1.33p | Ordinary |
13:42:06 - 08-Oct-25 |
| Sell* | 249 | 1.32p | Ordinary |
10:58:50 - 08-Oct-25 |
| Sell* | 275,000 | 1.30p | Ordinary |
09:52:14 - 08-Oct-25 |
| Sell* | 106,540 | 1.25p | Ordinary |
09:51:38 - 08-Oct-25 |
| Sell* | 10,343 | 1.25p | Ordinary |
09:41:16 - 08-Oct-25 |
| Sell* | 289,680 | 1.2461p | Ordinary |
09:37:28 - 08-Oct-25 |
| Sell* | 38,729 | 1.225p | Ordinary |
08:20:53 - 08-Oct-25 |
| Unknown* | 1,139,961 | 1.225p | Negotiated Trade |
08:03:12 - 08-Oct-25 |
| Sell* | 214,345 | 1.2666p | Ordinary |
08:03:11 - 08-Oct-25 |
| Sell* | 7,000 | 1.225p | Ordinary |
08:00:14 - 08-Oct-25 |
| Sell* | 6,347 | 1.225p | Ordinary |
08:00:14 - 08-Oct-25 |
| Unknown* | 519,307 | 1.225p | Ordinary |
08:00:14 - 08-Oct-25 |
| Sell* | 100,000 | 1.25p | Ordinary |
16:38:52 - 07-Oct-25 |
| Unknown* | 100,000 | 1.25p | Ordinary |
16:38:52 - 07-Oct-25 |
| Unknown* | -100,000 | 1.25p | Ordinary Correction |
16:38:52 - 07-Oct-25 |
| Unknown* | 563,935 | 1.215p | Ordinary |
16:24:12 - 07-Oct-25 |
| Sell* | 64,965 | 1.215p | Ordinary |
15:59:02 - 07-Oct-25 |
| Sell* | 60,953 | 1.215p | Ordinary |
15:50:30 - 07-Oct-25 |
| Sell* | 11,671 | 1.215p | Ordinary |
15:41:36 - 07-Oct-25 |
| Sell* | 77,650 | 1.2101p | Ordinary |
15:22:58 - 07-Oct-25 |
| Sell* | 200,000 | 1.25p | Ordinary |
15:14:03 - 07-Oct-25 |
| Unknown* | 200,000 | 1.25p | Ordinary |
15:14:03 - 07-Oct-25 |
| Unknown* | -200,000 | 1.25p | Ordinary Correction |
15:14:03 - 07-Oct-25 |
| Sell* | 31,250 | 1.2101p | Ordinary |
15:13:56 - 07-Oct-25 |
| Unknown* | 500,000 | 1.25p | Ordinary |
15:02:40 - 07-Oct-25 |
| Unknown* | 500,000 | 1.25p | Ordinary |
15:02:40 - 07-Oct-25 |
| Unknown* | -500,000 | 1.25p | Ordinary Correction |
15:02:40 - 07-Oct-25 |
| Sell* | 473,306 | 1.2101p | Ordinary |
15:01:05 - 07-Oct-25 |
| Buy* | 384,615 | 1.30p | Ordinary |
14:51:03 - 07-Oct-25 |
| Sell* | 1,099 | 1.195p | Ordinary |
14:36:41 - 07-Oct-25 |
| Sell* | 56,396 | 1.195p | Ordinary |
14:34:49 - 07-Oct-25 |
| Buy* | 40,602 | 1.29p | Ordinary |
14:27:33 - 07-Oct-25 |
| Sell* | 39,563 | 1.1941p | Ordinary |
14:20:24 - 07-Oct-25 |
| Sell* | 16,615 | 1.1941p | Ordinary |
14:14:00 - 07-Oct-25 |
| Sell* | 39,370 | 1.1941p | Ordinary |
14:11:41 - 07-Oct-25 |
| Sell* | 2,412 | 1.1941p | Ordinary |
14:11:10 - 07-Oct-25 |
| Sell* | 110,040 | 1.1941p | Ordinary |
13:58:16 - 07-Oct-25 |
| Sell* | 4,200 | 1.1941p | Ordinary |
13:43:53 - 07-Oct-25 |
| Sell* | 4,301 | 1.1941p | Ordinary |
13:34:16 - 07-Oct-25 |
| Sell* | 204,640 | 1.19p | Ordinary |
12:50:56 - 07-Oct-25 |
| Sell* | 15,319 | 1.19p | Ordinary |
12:27:35 - 07-Oct-25 |
| Buy* | 180,000 | 1.37p | Ordinary |
12:05:04 - 07-Oct-25 |
| Sell* | 17,697 | 1.1851p | Ordinary |
12:00:57 - 07-Oct-25 |
| Sell* | 3,824 | 1.19p | Ordinary |
11:53:00 - 07-Oct-25 |
| Sell* | 90,335 | 1.19p | Ordinary |
11:38:32 - 07-Oct-25 |
| Sell* | 509,797 | 1.19p | Ordinary |
11:36:55 - 07-Oct-25 |
| Sell* | 15,000 | 1.1851p | Ordinary |
11:18:18 - 07-Oct-25 |
| Buy* | 106,717 | 1.40p | Ordinary |
11:06:27 - 07-Oct-25 |
| Buy* | 107,718 | 1.387p | Ordinary |
10:58:57 - 07-Oct-25 |
| Sell* | 659 | 1.177p | Ordinary |
10:47:11 - 07-Oct-25 |
| Sell* | 606 | 1.177p | Ordinary |
10:46:05 - 07-Oct-25 |
| Sell* | 3,886 | 1.171p | Ordinary |
10:42:08 - 07-Oct-25 |
| Sell* | 17,822 | 1.1655p | Ordinary |
10:40:28 - 07-Oct-25 |
| Buy* | 251,547 | 1.39p | Ordinary |
10:39:47 - 07-Oct-25 |
| Sell* | 88,700 | 1.155p | Ordinary |
10:34:40 - 07-Oct-25 |
| Sell* | 112,000 | 1.151p | Ordinary |
10:21:13 - 07-Oct-25 |
| Sell* | 5,000 | 1.15p | Ordinary |
10:20:28 - 07-Oct-25 |
| Buy* | 75,000 | 1.39p | Ordinary |
10:19:24 - 07-Oct-25 |
| Sell* | 171,938 | 1.1428p | Ordinary |
10:17:29 - 07-Oct-25 |
| Sell* | 38,932 | 1.135p | Ordinary |
09:52:14 - 07-Oct-25 |
| Sell* | 43,478 | 1.151p | Ordinary |
09:51:46 - 07-Oct-25 |
| Sell* | 100,000 | 1.151p | Ordinary |
09:51:15 - 07-Oct-25 |
| Buy* | 38,065 | 1.29p | Ordinary |
09:35:56 - 07-Oct-25 |
| Buy* | 38,065 | 1.29p | Ordinary |
09:35:21 - 07-Oct-25 |
| Unknown* | 673,333 | 1.135p | Ordinary |
09:32:36 - 07-Oct-25 |
| Sell* | 54,591 | 1.135p | Ordinary |
09:31:24 - 07-Oct-25 |
| Sell* | 75,062 | 1.12971p | Ordinary |
09:28:09 - 07-Oct-25 |
| Sell* | 12,811 | 1.128p | Ordinary |
09:24:39 - 07-Oct-25 |
| Unknown* | 1,410,000 | 1.128p | Negotiated Trade |
09:24:28 - 07-Oct-25 |
| Sell* | 75,000 | 1.12971p | Ordinary |
09:23:23 - 07-Oct-25 |
| Sell* | 33,996 | 1.128p | Ordinary |
09:21:11 - 07-Oct-25 |
| Sell* | 41,116 | 1.12555p | Ordinary |
09:20:37 - 07-Oct-25 |
| Sell* | 126,000 | 1.12p | Ordinary |
09:19:25 - 07-Oct-25 |
| Sell* | 92,602 | 1.12p | Ordinary |
09:19:24 - 07-Oct-25 |
| Sell* | 187,576 | 1.22p | Ordinary |
09:17:41 - 07-Oct-25 |
| Sell* | 49,870 | 1.31p | Ordinary |
09:14:25 - 07-Oct-25 |
| Sell* | 7,000 | 1.31p | Ordinary |
09:14:18 - 07-Oct-25 |
| Sell* | 79,129 | 1.31p | Ordinary |
09:14:09 - 07-Oct-25 |
| Sell* | 11,500 | 1.31p | Ordinary |
09:13:54 - 07-Oct-25 |
| Sell* | 6,000 | 1.3501p | Ordinary |
09:12:57 - 07-Oct-25 |
| Sell* | 42,836 | 1.3501p | Ordinary |
09:12:36 - 07-Oct-25 |
| Buy* | 13,000 | 1.50p | Ordinary |
09:11:53 - 07-Oct-25 |
| Unknown* | 555,112 | 1.45p | Ordinary |
09:10:26 - 07-Oct-25 |
| Sell* | 26,786 | 1.5001p | Ordinary |
09:07:36 - 07-Oct-25 |
| Sell* | 149,063 | 1.5001p | Ordinary |
09:06:27 - 07-Oct-25 |
| Sell* | 22,184 | 1.5001p | Ordinary |
09:06:02 - 07-Oct-25 |
| Sell* | 49,500 | 1.515p | Ordinary |
09:05:52 - 07-Oct-25 |
| Buy* | 50,000 | 1.61p | Ordinary |
09:01:48 - 07-Oct-25 |
| Buy* | 1,926 | 1.61p | Ordinary |
08:54:39 - 07-Oct-25 |
| Buy* | 2,466 | 1.61p | Ordinary |
08:51:18 - 07-Oct-25 |
| Sell* | 24,038 | 1.5001p | Ordinary |
08:50:53 - 07-Oct-25 |
| Sell* | 6,105 | 1.61p | Ordinary |
08:50:23 - 07-Oct-25 |
| Sell* | 70,000 | 1.60p | Ordinary |
08:48:27 - 07-Oct-25 |
| Sell* | 60,664 | 1.655p | Ordinary |
08:44:22 - 07-Oct-25 |
| Sell* | 29,496 | 1.66p | Ordinary |
15:48:24 - 03-Oct-25 |
| Sell* | 91,082 | 1.66p | Ordinary |
15:46:10 - 03-Oct-25 |
| Sell* | 1,779 | 1.66p | Ordinary |
14:19:53 - 03-Oct-25 |
| Buy* | 42,238 | 1.8799p | Ordinary |
13:11:04 - 03-Oct-25 |
| Sell* | 1,219 | 1.66p | Ordinary |
09:12:26 - 03-Oct-25 |
| Buy* | 1,967 | 1.79p | Ordinary |
15:56:03 - 02-Oct-25 |
| Sell* | 50,000 | 1.60p | Ordinary |
15:31:55 - 02-Oct-25 |
| Sell* | 140,000 | 1.66p | Ordinary |
09:19:01 - 02-Oct-25 |
| Sell* | 24,163 | 1.655p | Ordinary |
14:59:24 - 01-Oct-25 |
| Sell* | 170,499 | 1.65p | Ordinary |
14:57:38 - 01-Oct-25 |
| Unknown* | 550,000 | 1.78p | Ordinary |
12:20:56 - 01-Oct-25 |
| Sell* | 20,187 | 1.635p | Ordinary |
11:41:45 - 01-Oct-25 |
| Buy* | 5,394 | 1.78p | Ordinary |
11:25:31 - 01-Oct-25 |
| Sell* | 31,467 | 1.6801p | Ordinary |
11:06:55 - 01-Oct-25 |
| Unknown* | 1,000,000 | 1.625p | Negotiated Trade |
08:18:12 - 01-Oct-25 |
| Buy* | 83,231 | 1.798p | Ordinary |
16:26:47 - 30-Sep-25 |
| Buy* | 5,334 | 1.80p | Ordinary |
16:15:09 - 30-Sep-25 |
| Buy* | 38,932 | 1.798p | Ordinary |
15:10:36 - 30-Sep-25 |
| Buy* | 21,993 | 1.796p | Ordinary |
12:15:45 - 30-Sep-25 |
| Buy* | 2,114 | 1.7999p | Ordinary |
11:58:05 - 30-Sep-25 |
| Sell* | 450 | 1.67p | Ordinary |
11:09:07 - 30-Sep-25 |
| Buy* | 27,614 | 1.798p | Ordinary |
10:49:45 - 30-Sep-25 |
| Unknown* | 563,935 | 1.78p | Ordinary |
09:03:37 - 30-Sep-25 |
| Buy* | 50,000 | 1.74p | Ordinary |
08:27:27 - 30-Sep-25 |
| Buy* | 43,103 | 1.74p | Ordinary |
08:25:43 - 30-Sep-25 |
| Sell* | 209,381 | 1.651p | Ordinary |
08:25:02 - 30-Sep-25 |
| Sell* | 85,000 | 1.66p | Ordinary |
15:16:34 - 29-Sep-25 |
| Buy* | 10,000 | 1.7799p | Ordinary |
13:26:33 - 29-Sep-25 |
| Sell* | 32,000 | 1.651p | Ordinary |
13:18:43 - 29-Sep-25 |
| Buy* | 28,735 | 1.74p | Ordinary |
11:59:24 - 29-Sep-25 |
| Buy* | 248,563 | 1.74p | Ordinary |
11:52:05 - 29-Sep-25 |
| Buy* | 34,819 | 1.74p | Ordinary |
11:24:32 - 29-Sep-25 |
| Sell* | 177,600 | 1.71p | Ordinary |
11:12:21 - 29-Sep-25 |
| Sell* | 188,184 | 1.7201p | Ordinary |
11:10:46 - 29-Sep-25 |
| Sell* | 348 | 1.7201p | Ordinary |
10:57:24 - 29-Sep-25 |
| Buy* | 21,558 | 1.80p | Ordinary |
10:12:50 - 29-Sep-25 |
| Sell* | 48,335 | 1.7201p | Ordinary |
09:54:58 - 29-Sep-25 |
| Sell* | 50,000 | 1.7201p | Ordinary |
09:52:10 - 29-Sep-25 |
| Unknown* | 708,305 | 1.7051p | Ordinary |
09:26:51 - 29-Sep-25 |
| Buy* | 195,923 | 1.80p | Ordinary |
09:11:41 - 29-Sep-25 |
| Sell* | 158 | 1.7051p | Ordinary |
09:07:21 - 29-Sep-25 |
| Buy* | 28,343 | 1.75p | Ordinary |
08:19:32 - 29-Sep-25 |
| Buy* | 200,000 | 1.65p | Ordinary |
08:12:33 - 29-Sep-25 |
| Buy* | 20,000 | 1.57p | Ordinary |
08:01:50 - 29-Sep-25 |
| Buy* | 262,500 | 1.57p | Ordinary |
08:01:20 - 29-Sep-25 |
| Unknown* | 400,000 | 1.80p | Negotiated Trade |
06:48:54 - 29-Sep-25 |
| Sell* | 253,781 | 1.42p | Ordinary |
12:51:37 - 26-Sep-25 |
| Sell* | 45,317 | 1.42p | Ordinary |
12:38:43 - 26-Sep-25 |
| Buy* | 31,426 | 1.5485p | Ordinary |
11:45:45 - 26-Sep-25 |
| Sell* | 33,000 | 1.42p | Ordinary |
11:07:45 - 26-Sep-25 |
| Sell* | 7,703 | 1.35p | Ordinary |
13:27:09 - 25-Sep-25 |
| Sell* | 250,000 | 1.41p | Ordinary |
09:31:48 - 25-Sep-25 |
| Unknown* | 1,000,000 | 1.45p | Negotiated Trade |
09:22:14 - 25-Sep-25 |
| Buy* | 219,620 | 1.4985p | Ordinary |
16:16:12 - 24-Sep-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
15:37:24 - 24-Sep-25 |
| Buy* | 15,976 | 1.49p | Ordinary |
15:36:54 - 24-Sep-25 |
| Sell* | 36,041 | 1.365p | Ordinary |
14:48:14 - 24-Sep-25 |
| Sell* | 158,030 | 1.425p | Ordinary |
14:35:19 - 24-Sep-25 |
| Buy* | 15,319 | 1.534p | Ordinary |
13:55:38 - 24-Sep-25 |
| Buy* | 126,000 | 1.52p | Ordinary |
12:53:38 - 24-Sep-25 |
| Sell* | 100,000 | 1.425p | Ordinary |
12:29:35 - 24-Sep-25 |
| Sell* | 155,105 | 1.465p | Ordinary |
11:51:54 - 24-Sep-25 |
| Buy* | 3,040 | 1.5399p | Ordinary |
11:50:13 - 24-Sep-25 |
| Buy* | 10 | 1.5399p | Ordinary |
11:34:44 - 24-Sep-25 |
| Sell* | 136,568 | 1.4661p | Ordinary |
11:28:55 - 24-Sep-25 |
| Buy* | 16,542 | 1.57p | Ordinary |
11:03:02 - 24-Sep-25 |
| Sell* | 724 | 1.4661p | Ordinary |
10:55:55 - 24-Sep-25 |
| Buy* | 20,286 | 1.5799p | Ordinary |
10:10:47 - 24-Sep-25 |
| Buy* | 11,902 | 1.5799p | Ordinary |
10:01:52 - 24-Sep-25 |
| Buy* | 64,867 | 1.5339p | Ordinary |
10:00:16 - 24-Sep-25 |
| Buy* | 3,814 | 1.5339p | Ordinary |
09:46:36 - 24-Sep-25 |
| Buy* | 6,259 | 1.5339p | Ordinary |
09:40:33 - 24-Sep-25 |
| Sell* | 20,000 | 1.45p | Ordinary |
09:36:43 - 24-Sep-25 |
| Sell* | 250,000 | 1.4601p | Ordinary |
09:21:02 - 24-Sep-25 |
| Buy* | 6,023 | 1.60p | Ordinary |
09:19:35 - 24-Sep-25 |
| Sell* | 90,500 | 1.45p | Ordinary |
09:13:15 - 24-Sep-25 |
| Sell* | 34,239 | 1.45p | Ordinary |
09:11:20 - 24-Sep-25 |
| Buy* | 50,000 | 1.4999p | Ordinary |
09:03:57 - 24-Sep-25 |
| Buy* | 333,067 | 1.50p | Ordinary |
09:00:31 - 24-Sep-25 |
| Sell* | 250,000 | 1.40p | Ordinary |
08:57:00 - 24-Sep-25 |
| Sell* | 318,230 | 1.3501p | Ordinary |
08:55:28 - 24-Sep-25 |
| Buy* | 356,857 | 1.40p | Ordinary |
08:52:47 - 24-Sep-25 |
| Buy* | 34,239 | 1.38p | Ordinary |
08:48:19 - 24-Sep-25 |
| Buy* | 20,000 | 1.38p | Ordinary |
08:33:57 - 24-Sep-25 |
| Buy* | 36,986 | 1.3424p | Ordinary |
08:29:29 - 24-Sep-25 |
| Unknown* | 500,000 | 1.335p | Ordinary |
08:28:52 - 24-Sep-25 |
| Buy* | 6,595 | 1.335p | Ordinary |
08:24:44 - 24-Sep-25 |
| Buy* | 20,187 | 1.335p | Ordinary |
08:09:02 - 24-Sep-25 |
| Buy* | 18,427 | 1.335p | Ordinary |
08:00:11 - 24-Sep-25 |
| Sell* | 612 | 1.25p | Ordinary |
08:00:10 - 24-Sep-25 |
| Buy* | 4,347 | 1.15p | Ordinary |
16:16:56 - 23-Sep-25 |
| Sell* | 50,000 | 1.075p | Ordinary |
14:34:39 - 23-Sep-25 |
| Sell* | 33,228 | 1.075p | Ordinary |
09:21:29 - 23-Sep-25 |
| Sell* | 25,740 | 1.075p | Ordinary |
09:07:37 - 23-Sep-25 |
| Sell* | 172,217 | 1.0801p | Ordinary |
08:08:15 - 23-Sep-25 |
| Buy* | 172,217 | 1.15p | Ordinary |
15:58:03 - 22-Sep-25 |
| Buy* | 25,740 | 1.15p | Ordinary |
15:17:13 - 22-Sep-25 |