| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509,797 | 0.98p | Ordinary |
14:01:35 - 25-Jul-25 |
| Sell* | 20,000 | 0.91p | Ordinary |
10:13:45 - 25-Jul-25 |
| Unknown* | 50,000 | 0.95p | Ordinary |
13:29:50 - 24-Jul-25 |
| Buy* | 203,316 | 0.98p | Ordinary |
12:29:34 - 24-Jul-25 |
| Sell* | 2,800 | 0.855p | Ordinary |
08:09:59 - 24-Jul-25 |
| Sell* | 183 | 0.855p | Ordinary |
08:00:31 - 24-Jul-25 |
| Sell* | 2,757 | 0.8501p | Ordinary |
14:34:35 - 23-Jul-25 |
| Buy* | 555,112 | 0.90p | Ordinary |
13:56:38 - 23-Jul-25 |
| Buy* | 2,382 | 0.90p | Ordinary |
12:41:34 - 23-Jul-25 |
| Buy* | 19,633 | 0.899p | Ordinary |
12:28:06 - 23-Jul-25 |
| Sell* | 92 | 0.8351p | Ordinary |
11:28:32 - 23-Jul-25 |
| Buy* | 221,167 | 0.90p | Ordinary |
09:25:36 - 23-Jul-25 |
| Buy* | 40,000 | 0.899p | Ordinary |
08:22:13 - 23-Jul-25 |
| Sell* | 5,238 | 0.828p | Ordinary |
08:00:23 - 23-Jul-25 |
| Unknown* | 1,041,685 | 0.811p | Ordinary |
11:26:56 - 22-Jul-25 |
| Unknown* | 1,250,000 | 0.826p | Ordinary |
11:22:48 - 22-Jul-25 |
| Sell* | 1,882 | 0.826p | Ordinary |
10:35:07 - 22-Jul-25 |
| Buy* | 5,000 | 0.90p | Ordinary |
13:50:16 - 21-Jul-25 |
| Sell* | 11,608 | 0.821p | Ordinary |
13:35:08 - 21-Jul-25 |
| Sell* | 178 | 0.821p | Ordinary |
08:08:52 - 21-Jul-25 |
| Sell* | 3,388 | 0.81p | Ordinary |
14:09:34 - 18-Jul-25 |
| Sell* | 70,000 | 0.8101p | Ordinary |
10:23:59 - 18-Jul-25 |
| Buy* | 1,000 | 0.87p | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 8,509 | 0.8101p | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 300,000 | 0.90p | Ordinary |
08:02:36 - 18-Jul-25 |
| Buy* | 20,000 | 0.8474p | Ordinary |
16:04:45 - 17-Jul-25 |
| Buy* | 100,000 | 0.8474p | Ordinary |
15:05:20 - 16-Jul-25 |
| Sell* | 127,342 | 0.79p | Ordinary |
14:08:51 - 16-Jul-25 |
| Buy* | 34,648 | 0.84p | Ordinary |
14:58:11 - 15-Jul-25 |
| Unknown* | 832,678 | 0.787p | Ordinary |
13:05:50 - 15-Jul-25 |
| Buy* | 2,998 | 0.8474p | Ordinary |
11:17:18 - 15-Jul-25 |
| Buy* | 58,815 | 0.84p | Ordinary |
14:14:02 - 14-Jul-25 |
| Buy* | 58,815 | 0.84p | Ordinary |
14:13:00 - 14-Jul-25 |
| Sell* | 200,000 | 0.785p | Ordinary |
14:09:15 - 14-Jul-25 |
| Sell* | 164 | 0.785p | Ordinary |
11:10:22 - 14-Jul-25 |
| Buy* | 50,000 | 0.8474p | Ordinary |
15:05:00 - 11-Jul-25 |
| Sell* | 200,000 | 0.785p | Ordinary |
09:46:53 - 11-Jul-25 |
| Sell* | 3,178 | 0.78p | Ordinary |
15:13:45 - 10-Jul-25 |
| Buy* | 50,000 | 0.844p | Ordinary |
11:54:33 - 10-Jul-25 |
| Sell* | 200,000 | 0.778p | Ordinary |
08:57:40 - 10-Jul-25 |
| Sell* | 200,000 | 0.775p | Ordinary |
16:15:51 - 09-Jul-25 |
| Sell* | 100,000 | 0.775p | Ordinary |
12:13:38 - 09-Jul-25 |
| Sell* | 100,000 | 0.775p | Ordinary |
16:04:47 - 08-Jul-25 |
| Sell* | 100,000 | 0.773p | Ordinary |
09:06:51 - 08-Jul-25 |
| Buy* | 50,000 | 0.844p | Ordinary |
08:11:37 - 08-Jul-25 |
| Sell* | 204 | 0.76p | Ordinary |
14:32:57 - 07-Jul-25 |
| Sell* | 7,172 | 0.76p | Ordinary |
13:59:59 - 07-Jul-25 |
| Sell* | 766 | 0.76p | Ordinary |
13:02:19 - 07-Jul-25 |
| Sell* | 2,800 | 0.76p | Ordinary |
10:01:59 - 07-Jul-25 |
| Sell* | 500,000 | 0.76p | Ordinary |
13:12:14 - 04-Jul-25 |
| Sell* | 500,000 | 0.76p | Ordinary |
10:13:57 - 04-Jul-25 |
| Sell* | 5,651 | 0.76p | Ordinary |
15:25:08 - 03-Jul-25 |
| Sell* | 200,000 | 0.7501p | Ordinary |
09:33:37 - 03-Jul-25 |
| Sell* | 625,282 | 0.799p | Ordinary |
08:00:15 - 03-Jul-25 |
| Sell* | 451 | 0.7555p | Ordinary |
16:02:53 - 02-Jul-25 |
| Sell* | 300,000 | 0.7501p | Ordinary |
12:39:45 - 02-Jul-25 |
| Sell* | 54,699 | 0.7555p | Ordinary |
09:29:55 - 02-Jul-25 |
| Sell* | 70 | 0.7555p | Ordinary |
09:29:38 - 02-Jul-25 |
| Sell* | 200,000 | 0.76p | Ordinary |
08:42:47 - 02-Jul-25 |
| Sell* | 6,724 | 0.76p | Ordinary |
08:00:14 - 02-Jul-25 |
| Sell* | 25,000 | 0.7555p | Ordinary |
15:38:18 - 01-Jul-25 |
| Sell* | 100,000 | 0.7555p | Ordinary |
14:44:45 - 01-Jul-25 |
| Buy* | 3,352 | 0.844p | Ordinary |
14:19:58 - 01-Jul-25 |
| Buy* | 25,000 | 0.844p | Ordinary |
12:56:20 - 01-Jul-25 |
| Buy* | 300,000 | 0.80p | Ordinary |
12:50:54 - 01-Jul-25 |
| Unknown* | 300,000 | 0.80p | Ordinary |
12:50:54 - 01-Jul-25 |
| Unknown* | -300,000 | 0.80p | Ordinary Correction |
12:50:54 - 01-Jul-25 |
| Sell* | 7,199 | 0.7351p | Ordinary |
12:26:27 - 01-Jul-25 |
| Buy* | 13,091 | 0.80p | Ordinary |
12:26:15 - 01-Jul-25 |
| Buy* | 15,000 | 0.7785p | Ordinary |
12:19:11 - 01-Jul-25 |
| Buy* | 60 | 0.80p | Ordinary |
11:33:57 - 01-Jul-25 |
| Buy* | 10 | 0.80p | Ordinary |
11:33:10 - 01-Jul-25 |
| Buy* | 500,000 | 0.7785p | Ordinary |
10:24:12 - 01-Jul-25 |
| Sell* | 2,660 | 0.677p | Ordinary |
11:28:11 - 30-Jun-25 |
| Buy* | 98,406 | 0.75p | Ordinary |
10:45:05 - 30-Jun-25 |
| Buy* | 15,000 | 0.75p | Ordinary |
10:23:26 - 30-Jun-25 |
| Sell* | 100,000 | 0.677p | Ordinary |
09:50:12 - 30-Jun-25 |
| Unknown* | 1,000,000 | 0.80p | Negotiated Trade |
07:02:13 - 30-Jun-25 |
| Sell* | 100,000 | 0.656p | Ordinary |
16:15:44 - 27-Jun-25 |
| Sell* | 375 | 0.656p | Ordinary |
14:39:04 - 27-Jun-25 |
| Buy* | 49,999 | 0.80p | Suspected BUY Trade |
14:00:27 - 27-Jun-25 |
| Sell* | 669,169 | 0.655p | Ordinary |
12:13:35 - 27-Jun-25 |
| Sell* | 100,000 | 0.655p | Ordinary |
11:25:29 - 27-Jun-25 |
| Buy* | 200,000 | 0.80p | Suspected BUY Trade |
11:10:26 - 27-Jun-25 |
| Sell* | 107,000 | 0.665p | Ordinary |
09:22:39 - 27-Jun-25 |
| Unknown* | 1,250,000 | 0.6525p | Ordinary |
09:21:44 - 27-Jun-25 |
| Unknown* | 1,357,000 | 0.66p | Ordinary |
09:16:36 - 27-Jun-25 |
| Buy* | 50,000 | 0.7999p | Ordinary |
09:15:56 - 27-Jun-25 |
| Sell* | 97,453 | 0.681p | Ordinary |
09:08:36 - 27-Jun-25 |
| Buy* | 24,547 | 0.7985p | Ordinary |
08:47:05 - 27-Jun-25 |
| Buy* | 500 | 0.79p | Ordinary |
08:44:54 - 27-Jun-25 |
| Buy* | 298,406 | 0.75p | Ordinary |
08:23:57 - 27-Jun-25 |
| Buy* | 302,439 | 0.74p | Ordinary |
08:21:19 - 27-Jun-25 |
| Sell* | 100,000 | 0.655p | Ordinary |
13:30:53 - 26-Jun-25 |
| Sell* | 10,472 | 0.655p | Ordinary |
12:29:20 - 26-Jun-25 |
| Buy* | 494,447 | 0.72p | Ordinary |
10:30:38 - 26-Jun-25 |
| Buy* | 150,000 | 0.7049p | Ordinary |
10:29:49 - 26-Jun-25 |
| Buy* | 19,533 | 0.7049p | Ordinary |
09:49:35 - 26-Jun-25 |
| Sell* | 1,129 | 0.611p | Ordinary |
16:19:08 - 25-Jun-25 |
| Buy* | 50,000 | 0.7049p | Ordinary |
15:11:30 - 25-Jun-25 |
| Unknown* | 1,397,000 | 0.651p | Ordinary |
12:05:17 - 25-Jun-25 |
| Sell* | 100,000 | 0.651p | Ordinary |
11:48:56 - 25-Jun-25 |
| Buy* | 519,307 | 0.65p | Ordinary |
08:34:04 - 25-Jun-25 |
| Sell* | 100,000 | 0.61p | Ordinary |
15:05:20 - 24-Jun-25 |
| Unknown* | 1,097,000 | 0.61p | Ordinary |
12:11:26 - 24-Jun-25 |
| Sell* | 100,000 | 0.72p | Ordinary |
08:43:24 - 24-Jun-25 |
| Sell* | 15,000 | 0.70p | Ordinary |
12:11:52 - 23-Jun-25 |
| Sell* | 40,000 | 0.70p | Ordinary |
09:58:31 - 23-Jun-25 |
| Unknown* | -239,622 | 0.53p | Ordinary Correction |
08:00:00 - 23-Jun-25 |
| Unknown* | 239,622 | 0.53p | Ordinary |
08:00:00 - 23-Jun-25 |
| Sell* | 448,324 | 0.65p | Ordinary |
15:32:33 - 20-Jun-25 |
| Buy* | 8,000 | 0.74p | Ordinary |
15:11:33 - 20-Jun-25 |
| Sell* | 350,000 | 0.71p | Ordinary |
11:30:57 - 20-Jun-25 |
| Sell* | 19,214 | 0.701p | Ordinary |
14:22:13 - 19-Jun-25 |
| Sell* | 3,381 | 0.7001p | Ordinary |
12:26:55 - 19-Jun-25 |
| Sell* | 100 | 0.7001p | Ordinary |
13:07:30 - 18-Jun-25 |
| Sell* | 25,000 | 0.703p | Ordinary |
09:01:58 - 18-Jun-25 |
| Sell* | 150,000 | 0.715p | Ordinary |
15:07:10 - 17-Jun-25 |
| Sell* | 66,123 | 0.7955p | Ordinary |
10:30:26 - 17-Jun-25 |
| Sell* | 20,496 | 0.7955p | Ordinary |
12:35:38 - 16-Jun-25 |
| Buy* | 246,654 | 0.807p | Ordinary |
08:59:44 - 13-Jun-25 |
| Buy* | 122,438 | 0.807p | Ordinary |
08:04:04 - 13-Jun-25 |
| Sell* | 1,400 | 0.715p | Ordinary |
15:59:54 - 12-Jun-25 |
| Buy* | 24,163 | 0.807p | Ordinary |
09:42:00 - 12-Jun-25 |
| Unknown* | 123,813 | 0.80p | Ordinary |
09:18:10 - 12-Jun-25 |
| Sell* | 292,360 | 0.8201p | Ordinary |
09:06:26 - 12-Jun-25 |
| Sell* | 500,000 | 0.81p | Ordinary |
11:01:11 - 11-Jun-25 |
| Sell* | 9,876 | 0.81p | Ordinary |
10:43:57 - 11-Jun-25 |
| Sell* | 674 | 0.8201p | Ordinary |
10:20:21 - 11-Jun-25 |
| Sell* | 60,253 | 0.81p | Ordinary |
08:33:23 - 11-Jun-25 |
| Sell* | 48,765 | 0.81p | Ordinary |
08:07:55 - 11-Jun-25 |
| Sell* | 48,000 | 0.813p | Ordinary |
13:55:52 - 10-Jun-25 |
| Sell* | 12,105 | 0.8137p | Ordinary |
11:30:48 - 10-Jun-25 |
| Buy* | 121,017 | 0.8222p | Ordinary |
10:15:05 - 10-Jun-25 |
| Buy* | 2,412 | 0.829p | Ordinary |
10:05:25 - 10-Jun-25 |
| Sell* | 74,222 | 0.8488p | Ordinary |
09:13:48 - 10-Jun-25 |
| Sell* | 122,685 | 0.8151p | Ordinary |
08:50:14 - 10-Jun-25 |
| Buy* | 4,000 | 0.8359p | Ordinary |
08:23:20 - 10-Jun-25 |
| Buy* | 300,000 | 0.80p | Ordinary |
08:10:20 - 10-Jun-25 |
| Buy* | 150,000 | 0.80p | Ordinary |
08:09:22 - 10-Jun-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
08:05:16 - 10-Jun-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
08:04:18 - 10-Jun-25 |
| Buy* | 60,000 | 0.70p | Ordinary |
08:00:19 - 10-Jun-25 |
| Buy* | 143,000 | 0.70p | Ordinary |
08:00:17 - 10-Jun-25 |
| Buy* | 50,000 | 0.687p | Ordinary |
12:40:49 - 09-Jun-25 |
| Buy* | 40,000 | 0.70p | Suspected BUY Trade |
10:48:33 - 09-Jun-25 |
| Buy* | 362,181 | 0.69p | Ordinary |
08:56:44 - 09-Jun-25 |
| Sell* | 339 | 0.50p | Ordinary |
08:00:09 - 09-Jun-25 |
| Buy* | 77,857 | 0.63p | Ordinary |
11:11:30 - 06-Jun-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
11:44:12 - 05-Jun-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
08:39:16 - 05-Jun-25 |
| Sell* | 100,000 | 0.515p | Ordinary |
10:54:32 - 04-Jun-25 |
| Buy* | 276,076 | 0.539p | Ordinary |
10:59:10 - 02-Jun-25 |
| Buy* | 300,000 | 0.52p | Ordinary |
14:16:05 - 30-May-25 |
| Sell* | 4,782 | 0.463p | Ordinary |
08:00:26 - 30-May-25 |
| Buy* | 100,000 | 0.52p | Ordinary |
15:48:47 - 28-May-25 |
| Sell* | 1,916 | 0.463p | Ordinary |
15:05:13 - 28-May-25 |
| Sell* | 2,675 | 0.463p | Ordinary |
12:34:42 - 28-May-25 |
| Sell* | 2,569 | 0.463p | Ordinary |
12:12:43 - 28-May-25 |
| Sell* | 8,991 | 0.462p | Ordinary |
09:38:16 - 28-May-25 |
| Sell* | 370 | 0.462p | Ordinary |
09:20:44 - 28-May-25 |
| Sell* | 32,709 | 0.462p | Ordinary |
08:00:15 - 28-May-25 |
| Buy* | 308,502 | 0.5055p | Ordinary |
13:01:05 - 27-May-25 |
| Sell* | 700,000 | 0.5033p | Ordinary |
12:59:47 - 27-May-25 |
| Buy* | 100 | 0.5799p | Ordinary |
12:59:10 - 27-May-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
08:35:18 - 27-May-25 |
| Sell* | 1,571 | 0.5055p | Ordinary |
14:25:12 - 23-May-25 |
| Sell* | 29,579 | 0.5055p | Ordinary |
13:58:48 - 23-May-25 |
| Buy* | 351,311 | 0.5683p | Ordinary |
14:42:55 - 22-May-25 |
| Sell* | 514,285 | 0.5033p | Ordinary |
09:34:43 - 22-May-25 |
| Buy* | 103,475 | 0.5683p | Ordinary |
09:03:18 - 22-May-25 |
| Sell* | 222 | 0.5055p | Ordinary |
08:00:32 - 21-May-25 |
| Sell* | 505 | 0.5055p | Ordinary |
13:48:58 - 20-May-25 |
| Sell* | 1,537 | 0.5055p | Ordinary |
12:50:37 - 20-May-25 |
| Sell* | 2,800 | 0.5033p | Ordinary |
11:14:12 - 19-May-25 |
| Buy* | 535,714 | 0.56p | Ordinary |
11:13:14 - 19-May-25 |
| Sell* | 2,709 | 0.5002p | Ordinary |
16:08:03 - 16-May-25 |
| Sell* | 9,875 | 0.5001p | Ordinary |
08:00:28 - 09-May-25 |
| Sell* | 3,953 | 0.5001p | Ordinary |
13:11:06 - 08-May-25 |
| Buy* | 345 | 0.5683p | Ordinary |
12:42:37 - 08-May-25 |
| Sell* | 392 | 0.5001p | Ordinary |
12:42:21 - 08-May-25 |
| Sell* | 1,918 | 0.5001p | Ordinary |
14:04:17 - 07-May-25 |
| Sell* | 234 | 0.5201p | Ordinary |
11:41:06 - 06-May-25 |
| Sell* | 91,384 | 0.5201p | Ordinary |
10:24:55 - 06-May-25 |
| Sell* | 47,192 | 0.5201p | Ordinary |
16:18:18 - 02-May-25 |
| Sell* | 343,359 | 0.5211p | Ordinary |
15:54:56 - 02-May-25 |
| Sell* | 80,000 | 0.5311p | Ordinary |
08:26:01 - 01-May-25 |
| Sell* | 750 | 0.5311p | Ordinary |
08:00:25 - 30-Apr-25 |
| Sell* | 620 | 0.5311p | Ordinary |
15:48:32 - 29-Apr-25 |
| Sell* | 407 | 0.5311p | Ordinary |
08:00:25 - 29-Apr-25 |
| Sell* | 1,000 | 0.5201p | Ordinary |
09:07:03 - 28-Apr-25 |
| Sell* | 6,812 | 0.5201p | Ordinary |
08:03:18 - 28-Apr-25 |
| Buy* | 1,000 | 0.57p | Ordinary |
16:03:22 - 25-Apr-25 |
| Sell* | 1,401 | 0.5201p | Ordinary |
15:27:32 - 25-Apr-25 |
| Sell* | 700 | 0.53p | Ordinary |
09:03:29 - 22-Apr-25 |
| Buy* | 30,000 | 0.57p | Ordinary |
16:28:14 - 17-Apr-25 |
| Sell* | 100,000 | 0.53p | Ordinary |
15:49:18 - 17-Apr-25 |
| Buy* | 50,000 | 0.57p | Ordinary |
11:55:05 - 16-Apr-25 |
| Buy* | 174,385 | 0.57p | Ordinary |
08:15:52 - 16-Apr-25 |
| Sell* | 494 | 0.53p | Ordinary |
16:24:09 - 15-Apr-25 |