| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 1.10p | Uncrossing Trade |
16:35:21 - 04-Nov-25 |
| Sell* | 150,000 | 1.1253p | Ordinary |
16:25:14 - 04-Nov-25 |
| Sell* | 172,319 | 1.123p | Ordinary |
15:45:19 - 04-Nov-25 |
| Sell* | 42,889 | 1.118p | Ordinary |
15:00:43 - 04-Nov-25 |
| Sell* | 55,500 | 1.118p | Ordinary |
14:58:02 - 04-Nov-25 |
| Sell* | 19,005 | 1.11p | Ordinary |
14:36:32 - 04-Nov-25 |
| Sell* | 2,946 | 1.1052p | Ordinary |
13:59:03 - 04-Nov-25 |
| Sell* | 48,412 | 1.10p | Ordinary |
13:37:56 - 04-Nov-25 |
| Sell* | 12,259 | 1.11p | Ordinary |
13:34:09 - 04-Nov-25 |
| Sell* | 3,942 | 1.20p | Ordinary |
13:20:12 - 04-Nov-25 |
| Sell* | 19,626 | 1.06p | Ordinary |
09:51:24 - 04-Nov-25 |
| Sell* | 353,233 | 1.06p | Ordinary |
09:35:09 - 04-Nov-25 |
| Sell* | 190,100 | 1.00p | Ordinary |
09:11:59 - 04-Nov-25 |
| Sell* | 1,425 | 1.056p | Ordinary |
08:57:40 - 04-Nov-25 |
| Sell* | 2,691 | 1.046p | Ordinary |
08:04:32 - 04-Nov-25 |
| Sell* | 106,000 | 1.04556p | Ordinary |
16:19:26 - 03-Nov-25 |
| Sell* | 2,100 | 1.0411p | Ordinary |
15:31:35 - 03-Nov-25 |
| Sell* | 106,139 | 1.0362p | Ordinary |
09:41:37 - 03-Nov-25 |
| Sell* | 25,235 | 1.0362p | Ordinary |
09:15:43 - 03-Nov-25 |
| Sell* | 307 | 1.035p | Ordinary |
08:06:53 - 03-Nov-25 |
| Sell* | 7,255 | 1.035p | Ordinary |
08:03:05 - 03-Nov-25 |
| Sell* | 5,757 | 1.035p | Ordinary |
08:01:40 - 03-Nov-25 |
| Sell* | 12,312 | 1.035p | Ordinary |
08:00:51 - 03-Nov-25 |
| Unknown* | 1,200,000 | 1.175p | Negotiated Trade |
06:15:48 - 03-Nov-25 |
| Sell* | 1,586 | 1.025p | Ordinary |
15:37:41 - 31-Oct-25 |
| Sell* | 203,316 | 1.027p | Ordinary |
15:22:12 - 31-Oct-25 |
| Sell* | 26,736 | 1.027p | Ordinary |
15:18:27 - 31-Oct-25 |
| Sell* | 60,000 | 1.025p | Ordinary |
15:06:51 - 31-Oct-25 |
| Sell* | 2,800 | 1.025p | Ordinary |
14:53:57 - 31-Oct-25 |
| Sell* | 1,137 | 1.025p | Ordinary |
14:52:54 - 31-Oct-25 |
| Sell* | 36,371 | 1.018p | Ordinary |
12:37:08 - 31-Oct-25 |
| Buy* | 9,444 | 1.25p | Ordinary |
12:27:24 - 31-Oct-25 |
| Sell* | 5,056 | 1.015p | Ordinary |
08:15:56 - 31-Oct-25 |
| Sell* | 2,600 | 1.015p | Ordinary |
08:07:11 - 31-Oct-25 |
| Sell* | 4,375 | 1.015p | Ordinary |
08:06:30 - 31-Oct-25 |
| Sell* | 480 | 1.015p | Ordinary |
08:04:23 - 31-Oct-25 |
| Sell* | 119 | 1.015p | Ordinary |
08:03:45 - 31-Oct-25 |
| Unknown* | 46,642 | 1.25p | Negotiated Trade |
06:26:59 - 31-Oct-25 |
| Sell* | 69,559 | 1.005p | Ordinary |
15:59:38 - 30-Oct-25 |
| Buy* | 457,619 | 1.09p | Ordinary |
14:40:00 - 30-Oct-25 |
| Sell* | 430,000 | 0.9821p | Ordinary |
13:46:47 - 30-Oct-25 |
| Sell* | 87,175 | 0.982p | Ordinary |
13:42:24 - 30-Oct-25 |
| Sell* | 1,122 | 0.965p | Ordinary |
12:49:24 - 30-Oct-25 |
| Sell* | 924 | 0.965p | Ordinary |
12:47:49 - 30-Oct-25 |
| Sell* | 50,000 | 0.982p | Ordinary |
12:15:07 - 30-Oct-25 |
| Sell* | 4,672 | 0.9775p | Ordinary |
11:38:48 - 30-Oct-25 |
| Sell* | 27,908 | 0.982p | Ordinary |
10:39:28 - 30-Oct-25 |
| Sell* | 8,325 | 0.9775p | Ordinary |
09:14:55 - 30-Oct-25 |
| Sell* | 55,606 | 0.982p | Ordinary |
09:14:53 - 30-Oct-25 |
| Sell* | 7,035 | 0.9775p | Ordinary |
09:14:24 - 30-Oct-25 |
| Sell* | 83 | 0.9775p | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 3,626 | 0.9775p | Ordinary |
08:06:37 - 30-Oct-25 |
| Sell* | 20,750 | 0.982p | Ordinary |
15:07:29 - 29-Oct-25 |
| Sell* | 1,400 | 0.9775p | Ordinary |
13:48:07 - 29-Oct-25 |
| Sell* | 50,000 | 0.9755p | Ordinary |
13:06:39 - 29-Oct-25 |
| Sell* | 54,887 | 0.9755p | Ordinary |
12:50:30 - 29-Oct-25 |
| Sell* | 130,000 | 0.9755p | Ordinary |
12:41:18 - 29-Oct-25 |
| Sell* | 700 | 0.961p | Ordinary |
12:39:56 - 29-Oct-25 |
| Unknown* | -50,000 | 0.9755p | Ordinary Correction |
12:39:40 - 29-Oct-25 |
| Sell* | 50,000 | 0.9755p | Ordinary |
12:39:40 - 29-Oct-25 |
| Sell* | 10,100 | 0.961p | Ordinary |
12:38:38 - 29-Oct-25 |
| Sell* | 232,749 | 0.95p | Ordinary |
12:14:58 - 29-Oct-25 |
| Buy* | 38,307 | 0.95456p | Ordinary |
10:41:53 - 29-Oct-25 |
| Buy* | 7,194 | 0.9524p | Ordinary |
10:36:41 - 29-Oct-25 |
| Buy* | 83,772 | 0.95333p | Ordinary |
09:16:05 - 29-Oct-25 |
| Unknown* | 83,772 | 0.9533p | Ordinary |
09:16:05 - 29-Oct-25 |
| Unknown* | -83,772 | 0.95333p | Ordinary Correction |
09:16:05 - 29-Oct-25 |
| Buy* | 487,981 | 0.9524p | Ordinary |
08:18:03 - 29-Oct-25 |
| Buy* | 52,769 | 0.9522p | Ordinary |
08:11:50 - 29-Oct-25 |
| Buy* | 8,500 | 0.951p | Ordinary |
08:05:32 - 29-Oct-25 |
| Buy* | 402 | 0.951p | Ordinary |
08:05:11 - 29-Oct-25 |
| Buy* | 21,558 | 0.951p | Ordinary |
08:03:55 - 29-Oct-25 |
| Buy* | 628 | 0.951p | Ordinary |
08:03:06 - 29-Oct-25 |
| Buy* | 8,541 | 0.951p | Ordinary |
08:02:40 - 29-Oct-25 |
| Unknown* | 2,000,000 | 1.12p | Negotiated Trade |
06:26:31 - 29-Oct-25 |
| Buy* | 11,904 | 1.00p | Suspected BUY Trade |
16:40:40 - 28-Oct-25 |
| Buy* | 12,439 | 0.995p | Ordinary |
16:27:14 - 28-Oct-25 |
| Sell* | 4,137 | 0.94p | Ordinary |
16:04:27 - 28-Oct-25 |
| Unknown* | 1,524,131 | 0.94p | Negotiated Trade |
15:52:00 - 28-Oct-25 |
| Sell* | 550,000 | 0.94p | Ordinary |
15:50:56 - 28-Oct-25 |
| Sell* | 7,041 | 0.94p | Ordinary |
15:46:47 - 28-Oct-25 |
| Sell* | 20,000 | 0.94p | Ordinary |
15:18:03 - 28-Oct-25 |
| Sell* | 4,970 | 0.94p | Ordinary |
14:57:37 - 28-Oct-25 |
| Sell* | 18,666 | 0.94p | Ordinary |
14:54:52 - 28-Oct-25 |
| Sell* | 1,685 | 0.94p | Ordinary |
14:42:52 - 28-Oct-25 |
| Sell* | 9,712 | 0.94p | Ordinary |
14:42:22 - 28-Oct-25 |
| Sell* | 1,750 | 0.938p | Ordinary |
14:26:54 - 28-Oct-25 |
| Sell* | 151 | 0.9361p | Ordinary |
13:34:58 - 28-Oct-25 |
| Sell* | 525 | 0.9361p | Ordinary |
13:28:25 - 28-Oct-25 |
| Sell* | 25,637 | 0.9361p | Ordinary |
13:26:48 - 28-Oct-25 |
| Sell* | 38,412 | 0.9361p | Ordinary |
13:09:12 - 28-Oct-25 |
| Sell* | 1,400 | 0.935p | Ordinary |
12:41:20 - 28-Oct-25 |
| Sell* | 1,471 | 0.9313p | Ordinary |
12:27:05 - 28-Oct-25 |
| Sell* | 700 | 0.93p | Ordinary |
12:26:47 - 28-Oct-25 |
| Sell* | 175,292 | 0.9282p | Ordinary |
11:46:00 - 28-Oct-25 |
| Sell* | 63,243 | 0.9282p | Ordinary |
11:40:24 - 28-Oct-25 |
| Sell* | 20,030 | 0.9282p | Ordinary |
11:39:43 - 28-Oct-25 |
| Sell* | 10,000 | 0.928p | Ordinary |
11:32:56 - 28-Oct-25 |
| Sell* | 7,267 | 0.928p | Ordinary |
11:32:11 - 28-Oct-25 |
| Sell* | 1,764 | 0.928p | Ordinary |
11:27:19 - 28-Oct-25 |
| Unknown* | 300,000 | 1.00p | Ordinary |
11:21:40 - 28-Oct-25 |
| Sell* | 10,000 | 1.00p | Ordinary |
11:18:48 - 28-Oct-25 |
| Sell* | 7,803 | 1.00p | Ordinary |
11:15:50 - 28-Oct-25 |
| Sell* | 28,000 | 1.001p | Ordinary |
11:04:50 - 28-Oct-25 |
| Sell* | 20,496 | 1.001p | Ordinary |
10:51:43 - 28-Oct-25 |
| Sell* | 50,000 | 1.001p | Ordinary |
10:44:46 - 28-Oct-25 |
| Sell* | 13,000 | 1.00p | Ordinary |
10:41:47 - 28-Oct-25 |
| Sell* | 3,150 | 1.00p | Ordinary |
10:37:07 - 28-Oct-25 |
| Sell* | 3,302 | 1.00p | Ordinary |
10:33:56 - 28-Oct-25 |
| Sell* | 4,608 | 1.00p | Ordinary |
10:31:56 - 28-Oct-25 |
| Sell* | 10,306 | 1.00p | Ordinary |
10:31:41 - 28-Oct-25 |
| Sell* | 1,686 | 1.00p | Ordinary |
10:31:18 - 28-Oct-25 |
| Sell* | 1,353 | 1.01p | Ordinary |
10:28:42 - 28-Oct-25 |
| Sell* | 1,925 | 1.01p | Ordinary |
10:28:28 - 28-Oct-25 |
| Sell* | 50,000 | 1.01p | Ordinary |
10:28:23 - 28-Oct-25 |
| Sell* | 6,057 | 1.01p | Ordinary |
10:27:17 - 28-Oct-25 |
| Sell* | 859 | 1.01p | Ordinary |
10:24:29 - 28-Oct-25 |
| Sell* | 70,000 | 1.06p | Ordinary |
10:22:40 - 28-Oct-25 |
| Sell* | 24,480 | 1.06p | Ordinary |
10:22:16 - 28-Oct-25 |
| Sell* | 50,000 | 1.06p | Ordinary |
10:21:33 - 28-Oct-25 |
| Sell* | 2,945 | 1.10p | Ordinary |
10:21:18 - 28-Oct-25 |
| Sell* | 50,000 | 1.102p | Ordinary |
10:20:08 - 28-Oct-25 |
| Sell* | 21,824 | 1.102p | Ordinary |
10:19:02 - 28-Oct-25 |
| Sell* | 12,339 | 1.10p | Ordinary |
08:55:21 - 28-Oct-25 |
| Sell* | 1,514 | 1.10p | Ordinary |
08:54:15 - 28-Oct-25 |
| Sell* | 12,408 | 1.102p | Ordinary |
12:52:33 - 27-Oct-25 |
| Sell* | 223,653 | 1.102p | Ordinary |
12:52:20 - 27-Oct-25 |
| Sell* | 700 | 1.10p | Ordinary |
09:59:28 - 27-Oct-25 |
| Buy* | 80,000 | 1.25p | Ordinary |
08:51:28 - 27-Oct-25 |
| Unknown* | 1,180,015 | 1.2575p | Negotiated Trade |
06:29:52 - 27-Oct-25 |
| Sell* | 504 | 1.10p | Ordinary |
14:38:54 - 24-Oct-25 |
| Sell* | 2,482 | 1.11p | Ordinary |
13:59:36 - 24-Oct-25 |
| Sell* | 200,000 | 1.115p | Ordinary |
11:24:58 - 24-Oct-25 |
| Sell* | 2,800 | 1.11p | Ordinary |
15:14:16 - 23-Oct-25 |
| Sell* | 13,945 | 1.11p | Ordinary |
14:52:06 - 23-Oct-25 |
| Sell* | 3,191 | 1.075p | Ordinary |
12:16:41 - 23-Oct-25 |
| Sell* | 35,000 | 1.075p | Ordinary |
10:08:09 - 23-Oct-25 |
| Unknown* | 2,000,000 | 1.20p | Negotiated Trade |
06:27:28 - 23-Oct-25 |
| Sell* | 417 | 1.152p | Ordinary |
16:02:08 - 22-Oct-25 |
| Buy* | 19,230 | 1.30p | Suspected BUY Trade |
16:35:07 - 21-Oct-25 |
| Sell* | 99,127 | 1.151p | Ordinary |
14:59:01 - 21-Oct-25 |
| Unknown* | 325,000 | 1.20p | Ordinary |
14:37:18 - 21-Oct-25 |
| Sell* | 325,000 | 1.20p | Ordinary |
14:37:18 - 21-Oct-25 |
| Unknown* | -325,000 | 1.20p | Ordinary Correction |
14:37:18 - 21-Oct-25 |
| Sell* | 140,275 | 1.20145p | Ordinary |
14:36:51 - 21-Oct-25 |
| Sell* | 29,942 | 1.201p | Ordinary |
08:15:44 - 21-Oct-25 |
| Buy* | 62,006 | 1.30p | Suspected BUY Trade |
16:40:22 - 20-Oct-25 |
| Sell* | 24,645 | 1.201p | Ordinary |
15:26:02 - 20-Oct-25 |
| Buy* | 20,679 | 1.29p | Ordinary |
14:39:54 - 20-Oct-25 |
| Sell* | 2,800 | 1.20p | Ordinary |
12:51:17 - 20-Oct-25 |
| Sell* | 3,223 | 1.20p | Ordinary |
12:47:01 - 20-Oct-25 |
| Sell* | 217,686 | 1.21p | Ordinary |
12:44:31 - 20-Oct-25 |
| Sell* | 226,624 | 1.22p | Ordinary |
12:44:08 - 20-Oct-25 |
| Sell* | 12,600 | 1.25p | Ordinary |
12:24:46 - 20-Oct-25 |
| Unknown* | 532,866 | 1.22p | Ordinary |
11:26:49 - 20-Oct-25 |
| Sell* | 250,000 | 1.30p | Ordinary |
11:23:40 - 20-Oct-25 |
| Unknown* | 768,200 | 1.3022p | Ordinary |
09:48:46 - 20-Oct-25 |
| Sell* | 21,000 | 1.3022p | Ordinary |
09:26:44 - 20-Oct-25 |
| Buy* | 357,142 | 1.40p | Ordinary |
08:10:54 - 20-Oct-25 |
| Sell* | 1,680 | 1.30p | Ordinary |
08:09:00 - 20-Oct-25 |
| Sell* | 4,323 | 1.30p | Ordinary |
08:04:11 - 20-Oct-25 |
| Sell* | 229,625 | 1.308p | Ordinary |
08:02:33 - 20-Oct-25 |
| Sell* | 380,726 | 1.3142p | Ordinary |
08:01:49 - 20-Oct-25 |
| Unknown* | 951,415 | 1.3142p | Negotiated Trade |
08:01:10 - 20-Oct-25 |
| Sell* | 1,119 | 1.3142p | Ordinary |
08:01:00 - 20-Oct-25 |
| Sell* | 3,149 | 1.45p | Ordinary |
15:46:21 - 17-Oct-25 |
| Unknown* | 244,835 | 1.45p | Ordinary |
15:41:36 - 17-Oct-25 |
| Sell* | 224,835 | 1.45p | Ordinary |
15:41:36 - 17-Oct-25 |
| Unknown* | -224,835 | 1.45p | Ordinary Correction |
15:41:36 - 17-Oct-25 |
| Sell* | 3,706 | 1.45p | Ordinary |
14:32:00 - 17-Oct-25 |
| Buy* | 1,417 | 1.57p | Suspected BUY Trade |
14:00:10 - 17-Oct-25 |
| Sell* | 1,229 | 1.45p | Ordinary |
13:48:45 - 17-Oct-25 |
| Sell* | 1,400 | 1.45p | Ordinary |
13:08:10 - 17-Oct-25 |
| Sell* | 2,202 | 1.45p | Ordinary |
12:11:26 - 17-Oct-25 |
| Sell* | 4,200 | 1.451p | Ordinary |
12:01:33 - 17-Oct-25 |
| Sell* | 320,000 | 1.48p | Ordinary |
10:21:52 - 17-Oct-25 |
| Sell* | 250,000 | 1.501p | Ordinary |
10:12:50 - 17-Oct-25 |
| Sell* | 5,131 | 1.501p | Ordinary |
09:49:12 - 17-Oct-25 |
| Sell* | 5,131 | 1.501p | Ordinary |
09:47:06 - 17-Oct-25 |
| Sell* | 20,543 | 1.501p | Ordinary |
09:26:04 - 17-Oct-25 |
| Sell* | 76,198 | 1.501p | Ordinary |
09:07:56 - 17-Oct-25 |
| Sell* | 15,000 | 1.501p | Ordinary |
08:45:49 - 17-Oct-25 |
| Sell* | 6,577 | 1.57p | Uncrossing Trade |
08:00:13 - 17-Oct-25 |
| Sell* | 30,000 | 1.53p | Ordinary |
16:29:35 - 16-Oct-25 |
| Sell* | 1,050 | 1.488p | Ordinary |
15:56:59 - 16-Oct-25 |
| Sell* | 7,526 | 1.532p | Ordinary |
15:52:52 - 16-Oct-25 |
| Sell* | 10 | 1.4625p | Ordinary |
14:40:11 - 16-Oct-25 |
| Sell* | 692 | 1.532p | Ordinary |
14:30:56 - 16-Oct-25 |
| Sell* | 150,000 | 1.532p | Ordinary |
14:23:40 - 16-Oct-25 |
| Sell* | 382,142 | 1.532p | Ordinary |
14:22:49 - 16-Oct-25 |
| Sell* | 2,972 | 1.531p | Ordinary |
14:14:11 - 16-Oct-25 |
| Buy* | 29,942 | 1.65p | Ordinary |
13:44:35 - 16-Oct-25 |
| Sell* | 4,666 | 1.525p | Ordinary |
12:50:42 - 16-Oct-25 |
| Sell* | 387 | 1.525p | Ordinary |
12:37:43 - 16-Oct-25 |
| Sell* | 2,702 | 1.525p | Ordinary |
11:51:05 - 16-Oct-25 |
| Sell* | 1,367 | 1.525p | Ordinary |
11:35:44 - 16-Oct-25 |
| Sell* | 4,690 | 1.525p | Ordinary |
11:32:40 - 16-Oct-25 |
| Sell* | 4,701 | 1.525p | Ordinary |
09:22:18 - 16-Oct-25 |
| Sell* | 877 | 1.525p | Ordinary |
08:56:59 - 16-Oct-25 |
| Sell* | 237,801 | 1.53p | Ordinary |
08:13:20 - 16-Oct-25 |