Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 509,797 0.98p Ordinary
14:01:35 - 25-Jul-25
Sell* 20,000 0.91p Ordinary
10:13:45 - 25-Jul-25
Unknown* 50,000 0.95p Ordinary
13:29:50 - 24-Jul-25
Buy* 203,316 0.98p Ordinary
12:29:34 - 24-Jul-25
Sell* 2,800 0.855p Ordinary
08:09:59 - 24-Jul-25
Sell* 183 0.855p Ordinary
08:00:31 - 24-Jul-25
Sell* 2,757 0.8501p Ordinary
14:34:35 - 23-Jul-25
Buy* 555,112 0.90p Ordinary
13:56:38 - 23-Jul-25
Buy* 2,382 0.90p Ordinary
12:41:34 - 23-Jul-25
Buy* 19,633 0.899p Ordinary
12:28:06 - 23-Jul-25
Sell* 92 0.8351p Ordinary
11:28:32 - 23-Jul-25
Buy* 221,167 0.90p Ordinary
09:25:36 - 23-Jul-25
Buy* 40,000 0.899p Ordinary
08:22:13 - 23-Jul-25
Sell* 5,238 0.828p Ordinary
08:00:23 - 23-Jul-25
Unknown* 1,041,685 0.811p Ordinary
11:26:56 - 22-Jul-25
Unknown* 1,250,000 0.826p Ordinary
11:22:48 - 22-Jul-25
Sell* 1,882 0.826p Ordinary
10:35:07 - 22-Jul-25
Buy* 5,000 0.90p Ordinary
13:50:16 - 21-Jul-25
Sell* 11,608 0.821p Ordinary
13:35:08 - 21-Jul-25
Sell* 178 0.821p Ordinary
08:08:52 - 21-Jul-25
Sell* 3,388 0.81p Ordinary
14:09:34 - 18-Jul-25
Sell* 70,000 0.8101p Ordinary
10:23:59 - 18-Jul-25
Buy* 1,000 0.87p Ordinary
08:50:17 - 18-Jul-25
Sell* 8,509 0.8101p Ordinary
08:02:46 - 18-Jul-25
Buy* 300,000 0.90p Ordinary
08:02:36 - 18-Jul-25
Buy* 20,000 0.8474p Ordinary
16:04:45 - 17-Jul-25
Buy* 100,000 0.8474p Ordinary
15:05:20 - 16-Jul-25
Sell* 127,342 0.79p Ordinary
14:08:51 - 16-Jul-25
Buy* 34,648 0.84p Ordinary
14:58:11 - 15-Jul-25
Unknown* 832,678 0.787p Ordinary
13:05:50 - 15-Jul-25
Buy* 2,998 0.8474p Ordinary
11:17:18 - 15-Jul-25
Buy* 58,815 0.84p Ordinary
14:14:02 - 14-Jul-25
Buy* 58,815 0.84p Ordinary
14:13:00 - 14-Jul-25
Sell* 200,000 0.785p Ordinary
14:09:15 - 14-Jul-25
Sell* 164 0.785p Ordinary
11:10:22 - 14-Jul-25
Buy* 50,000 0.8474p Ordinary
15:05:00 - 11-Jul-25
Sell* 200,000 0.785p Ordinary
09:46:53 - 11-Jul-25
Sell* 3,178 0.78p Ordinary
15:13:45 - 10-Jul-25
Buy* 50,000 0.844p Ordinary
11:54:33 - 10-Jul-25
Sell* 200,000 0.778p Ordinary
08:57:40 - 10-Jul-25
Sell* 200,000 0.775p Ordinary
16:15:51 - 09-Jul-25
Sell* 100,000 0.775p Ordinary
12:13:38 - 09-Jul-25
Sell* 100,000 0.775p Ordinary
16:04:47 - 08-Jul-25
Sell* 100,000 0.773p Ordinary
09:06:51 - 08-Jul-25
Buy* 50,000 0.844p Ordinary
08:11:37 - 08-Jul-25
Sell* 204 0.76p Ordinary
14:32:57 - 07-Jul-25
Sell* 7,172 0.76p Ordinary
13:59:59 - 07-Jul-25
Sell* 766 0.76p Ordinary
13:02:19 - 07-Jul-25
Sell* 2,800 0.76p Ordinary
10:01:59 - 07-Jul-25
Sell* 500,000 0.76p Ordinary
13:12:14 - 04-Jul-25
Sell* 500,000 0.76p Ordinary
10:13:57 - 04-Jul-25
Sell* 5,651 0.76p Ordinary
15:25:08 - 03-Jul-25
Sell* 200,000 0.7501p Ordinary
09:33:37 - 03-Jul-25
Sell* 625,282 0.799p Ordinary
08:00:15 - 03-Jul-25
Sell* 451 0.7555p Ordinary
16:02:53 - 02-Jul-25
Sell* 300,000 0.7501p Ordinary
12:39:45 - 02-Jul-25
Sell* 54,699 0.7555p Ordinary
09:29:55 - 02-Jul-25
Sell* 70 0.7555p Ordinary
09:29:38 - 02-Jul-25
Sell* 200,000 0.76p Ordinary
08:42:47 - 02-Jul-25
Sell* 6,724 0.76p Ordinary
08:00:14 - 02-Jul-25
Sell* 25,000 0.7555p Ordinary
15:38:18 - 01-Jul-25
Sell* 100,000 0.7555p Ordinary
14:44:45 - 01-Jul-25
Buy* 3,352 0.844p Ordinary
14:19:58 - 01-Jul-25
Buy* 25,000 0.844p Ordinary
12:56:20 - 01-Jul-25
Buy* 300,000 0.80p Ordinary
12:50:54 - 01-Jul-25
Unknown* 300,000 0.80p Ordinary
12:50:54 - 01-Jul-25
Unknown* -300,000 0.80p Ordinary
Correction
12:50:54 - 01-Jul-25
Sell* 7,199 0.7351p Ordinary
12:26:27 - 01-Jul-25
Buy* 13,091 0.80p Ordinary
12:26:15 - 01-Jul-25
Buy* 15,000 0.7785p Ordinary
12:19:11 - 01-Jul-25
Buy* 60 0.80p Ordinary
11:33:57 - 01-Jul-25
Buy* 10 0.80p Ordinary
11:33:10 - 01-Jul-25
Buy* 500,000 0.7785p Ordinary
10:24:12 - 01-Jul-25
Sell* 2,660 0.677p Ordinary
11:28:11 - 30-Jun-25
Buy* 98,406 0.75p Ordinary
10:45:05 - 30-Jun-25
Buy* 15,000 0.75p Ordinary
10:23:26 - 30-Jun-25
Sell* 100,000 0.677p Ordinary
09:50:12 - 30-Jun-25
Unknown* 1,000,000 0.80p Negotiated Trade
07:02:13 - 30-Jun-25
Sell* 100,000 0.656p Ordinary
16:15:44 - 27-Jun-25
Sell* 375 0.656p Ordinary
14:39:04 - 27-Jun-25
Buy* 49,999 0.80p Suspected BUY Trade
14:00:27 - 27-Jun-25
Sell* 669,169 0.655p Ordinary
12:13:35 - 27-Jun-25
Sell* 100,000 0.655p Ordinary
11:25:29 - 27-Jun-25
Buy* 200,000 0.80p Suspected BUY Trade
11:10:26 - 27-Jun-25
Sell* 107,000 0.665p Ordinary
09:22:39 - 27-Jun-25
Unknown* 1,250,000 0.6525p Ordinary
09:21:44 - 27-Jun-25
Unknown* 1,357,000 0.66p Ordinary
09:16:36 - 27-Jun-25
Buy* 50,000 0.7999p Ordinary
09:15:56 - 27-Jun-25
Sell* 97,453 0.681p Ordinary
09:08:36 - 27-Jun-25
Buy* 24,547 0.7985p Ordinary
08:47:05 - 27-Jun-25
Buy* 500 0.79p Ordinary
08:44:54 - 27-Jun-25
Buy* 298,406 0.75p Ordinary
08:23:57 - 27-Jun-25
Buy* 302,439 0.74p Ordinary
08:21:19 - 27-Jun-25
Sell* 100,000 0.655p Ordinary
13:30:53 - 26-Jun-25
Sell* 10,472 0.655p Ordinary
12:29:20 - 26-Jun-25
Buy* 494,447 0.72p Ordinary
10:30:38 - 26-Jun-25
Buy* 150,000 0.7049p Ordinary
10:29:49 - 26-Jun-25
Buy* 19,533 0.7049p Ordinary
09:49:35 - 26-Jun-25
Sell* 1,129 0.611p Ordinary
16:19:08 - 25-Jun-25
Buy* 50,000 0.7049p Ordinary
15:11:30 - 25-Jun-25
Unknown* 1,397,000 0.651p Ordinary
12:05:17 - 25-Jun-25
Sell* 100,000 0.651p Ordinary
11:48:56 - 25-Jun-25
Buy* 519,307 0.65p Ordinary
08:34:04 - 25-Jun-25
Sell* 100,000 0.61p Ordinary
15:05:20 - 24-Jun-25
Unknown* 1,097,000 0.61p Ordinary
12:11:26 - 24-Jun-25
Sell* 100,000 0.72p Ordinary
08:43:24 - 24-Jun-25
Sell* 15,000 0.70p Ordinary
12:11:52 - 23-Jun-25
Sell* 40,000 0.70p Ordinary
09:58:31 - 23-Jun-25
Unknown* -239,622 0.53p Ordinary
Correction
08:00:00 - 23-Jun-25
Unknown* 239,622 0.53p Ordinary
08:00:00 - 23-Jun-25
Sell* 448,324 0.65p Ordinary
15:32:33 - 20-Jun-25
Buy* 8,000 0.74p Ordinary
15:11:33 - 20-Jun-25
Sell* 350,000 0.71p Ordinary
11:30:57 - 20-Jun-25
Sell* 19,214 0.701p Ordinary
14:22:13 - 19-Jun-25
Sell* 3,381 0.7001p Ordinary
12:26:55 - 19-Jun-25
Sell* 100 0.7001p Ordinary
13:07:30 - 18-Jun-25
Sell* 25,000 0.703p Ordinary
09:01:58 - 18-Jun-25
Sell* 150,000 0.715p Ordinary
15:07:10 - 17-Jun-25
Sell* 66,123 0.7955p Ordinary
10:30:26 - 17-Jun-25
Sell* 20,496 0.7955p Ordinary
12:35:38 - 16-Jun-25
Buy* 246,654 0.807p Ordinary
08:59:44 - 13-Jun-25
Buy* 122,438 0.807p Ordinary
08:04:04 - 13-Jun-25
Sell* 1,400 0.715p Ordinary
15:59:54 - 12-Jun-25
Buy* 24,163 0.807p Ordinary
09:42:00 - 12-Jun-25
Unknown* 123,813 0.80p Ordinary
09:18:10 - 12-Jun-25
Sell* 292,360 0.8201p Ordinary
09:06:26 - 12-Jun-25
Sell* 500,000 0.81p Ordinary
11:01:11 - 11-Jun-25
Sell* 9,876 0.81p Ordinary
10:43:57 - 11-Jun-25
Sell* 674 0.8201p Ordinary
10:20:21 - 11-Jun-25
Sell* 60,253 0.81p Ordinary
08:33:23 - 11-Jun-25
Sell* 48,765 0.81p Ordinary
08:07:55 - 11-Jun-25
Sell* 48,000 0.813p Ordinary
13:55:52 - 10-Jun-25
Sell* 12,105 0.8137p Ordinary
11:30:48 - 10-Jun-25
Buy* 121,017 0.8222p Ordinary
10:15:05 - 10-Jun-25
Buy* 2,412 0.829p Ordinary
10:05:25 - 10-Jun-25
Sell* 74,222 0.8488p Ordinary
09:13:48 - 10-Jun-25
Sell* 122,685 0.8151p Ordinary
08:50:14 - 10-Jun-25
Buy* 4,000 0.8359p Ordinary
08:23:20 - 10-Jun-25
Buy* 300,000 0.80p Ordinary
08:10:20 - 10-Jun-25
Buy* 150,000 0.80p Ordinary
08:09:22 - 10-Jun-25
Buy* 300,000 0.70p Ordinary
08:05:16 - 10-Jun-25
Buy* 150,000 0.70p Ordinary
08:04:18 - 10-Jun-25
Buy* 60,000 0.70p Ordinary
08:00:19 - 10-Jun-25
Buy* 143,000 0.70p Ordinary
08:00:17 - 10-Jun-25
Buy* 50,000 0.687p Ordinary
12:40:49 - 09-Jun-25
Buy* 40,000 0.70p Suspected BUY Trade
10:48:33 - 09-Jun-25
Buy* 362,181 0.69p Ordinary
08:56:44 - 09-Jun-25
Sell* 339 0.50p Ordinary
08:00:09 - 09-Jun-25
Buy* 77,857 0.63p Ordinary
11:11:30 - 06-Jun-25
Buy* 200,000 0.60p Ordinary
11:44:12 - 05-Jun-25
Buy* 50,000 0.60p Ordinary
08:39:16 - 05-Jun-25
Sell* 100,000 0.515p Ordinary
10:54:32 - 04-Jun-25
Buy* 276,076 0.539p Ordinary
10:59:10 - 02-Jun-25
Buy* 300,000 0.52p Ordinary
14:16:05 - 30-May-25
Sell* 4,782 0.463p Ordinary
08:00:26 - 30-May-25
Buy* 100,000 0.52p Ordinary
15:48:47 - 28-May-25
Sell* 1,916 0.463p Ordinary
15:05:13 - 28-May-25
Sell* 2,675 0.463p Ordinary
12:34:42 - 28-May-25
Sell* 2,569 0.463p Ordinary
12:12:43 - 28-May-25
Sell* 8,991 0.462p Ordinary
09:38:16 - 28-May-25
Sell* 370 0.462p Ordinary
09:20:44 - 28-May-25
Sell* 32,709 0.462p Ordinary
08:00:15 - 28-May-25
Buy* 308,502 0.5055p Ordinary
13:01:05 - 27-May-25
Sell* 700,000 0.5033p Ordinary
12:59:47 - 27-May-25
Buy* 100 0.5799p Ordinary
12:59:10 - 27-May-25
Buy* 50,000 0.60p Ordinary
08:35:18 - 27-May-25
Sell* 1,571 0.5055p Ordinary
14:25:12 - 23-May-25
Sell* 29,579 0.5055p Ordinary
13:58:48 - 23-May-25
Buy* 351,311 0.5683p Ordinary
14:42:55 - 22-May-25
Sell* 514,285 0.5033p Ordinary
09:34:43 - 22-May-25
Buy* 103,475 0.5683p Ordinary
09:03:18 - 22-May-25
Sell* 222 0.5055p Ordinary
08:00:32 - 21-May-25
Sell* 505 0.5055p Ordinary
13:48:58 - 20-May-25
Sell* 1,537 0.5055p Ordinary
12:50:37 - 20-May-25
Sell* 2,800 0.5033p Ordinary
11:14:12 - 19-May-25
Buy* 535,714 0.56p Ordinary
11:13:14 - 19-May-25
Sell* 2,709 0.5002p Ordinary
16:08:03 - 16-May-25
Sell* 9,875 0.5001p Ordinary
08:00:28 - 09-May-25
Sell* 3,953 0.5001p Ordinary
13:11:06 - 08-May-25
Buy* 345 0.5683p Ordinary
12:42:37 - 08-May-25
Sell* 392 0.5001p Ordinary
12:42:21 - 08-May-25
Sell* 1,918 0.5001p Ordinary
14:04:17 - 07-May-25
Sell* 234 0.5201p Ordinary
11:41:06 - 06-May-25
Sell* 91,384 0.5201p Ordinary
10:24:55 - 06-May-25
Sell* 47,192 0.5201p Ordinary
16:18:18 - 02-May-25
Sell* 343,359 0.5211p Ordinary
15:54:56 - 02-May-25
Sell* 80,000 0.5311p Ordinary
08:26:01 - 01-May-25
Sell* 750 0.5311p Ordinary
08:00:25 - 30-Apr-25
Sell* 620 0.5311p Ordinary
15:48:32 - 29-Apr-25
Sell* 407 0.5311p Ordinary
08:00:25 - 29-Apr-25
Sell* 1,000 0.5201p Ordinary
09:07:03 - 28-Apr-25
Sell* 6,812 0.5201p Ordinary
08:03:18 - 28-Apr-25
Buy* 1,000 0.57p Ordinary
16:03:22 - 25-Apr-25
Sell* 1,401 0.5201p Ordinary
15:27:32 - 25-Apr-25
Sell* 700 0.53p Ordinary
09:03:29 - 22-Apr-25
Buy* 30,000 0.57p Ordinary
16:28:14 - 17-Apr-25
Sell* 100,000 0.53p Ordinary
15:49:18 - 17-Apr-25
Buy* 50,000 0.57p Ordinary
11:55:05 - 16-Apr-25
Buy* 174,385 0.57p Ordinary
08:15:52 - 16-Apr-25
Sell* 494 0.53p Ordinary
16:24:09 - 15-Apr-25
FTSE 100 Latest
Value9,120.31
Change-18.06