Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.95 0.95 0.95 0.95 631,457
24th Jul 2025 (Thu) 0.925 0.95 0.925 0.95 256,299
23rd Jul 2025 (Wed) 0.85 0.90 0.85 0.90 846,381
22nd Jul 2025 (Tue) 0.85 0.85 0.825 0.85 2,293,567
21st Jul 2025 (Mon) 0.90 0.90 0.85 0.85 16,786
18th Jul 2025 (Fri) 0.825 0.85 0.825 0.85 382,897
17th Jul 2025 (Thu) 0.825 0.825 0.825 0.825 20,000
16th Jul 2025 (Wed) 0.825 0.825 0.825 0.825 227,563
15th Jul 2025 (Tue) 0.825 0.825 0.825 0.825 870,324
14th Jul 2025 (Mon) 0.825 0.825 0.825 0.825 317,794
11th Jul 2025 (Fri) 0.825 0.825 0.825 0.825 250,000
10th Jul 2025 (Thu) 0.825 0.825 0.825 0.825 253,178
9th Jul 2025 (Wed) 0.825 0.825 0.825 0.825 300,000
8th Jul 2025 (Tue) 0.825 0.825 0.825 0.825 250,000
7th Jul 2025 (Mon) 0.825 0.825 0.825 0.825 10,942
4th Jul 2025 (Fri) 0.825 0.825 0.825 0.825 1,000,000
3rd Jul 2025 (Thu) 0.80 0.825 0.80 0.825 830,933
2nd Jul 2025 (Wed) 0.80 0.80 0.80 0.80 561,944
1st Jul 2025 (Tue) 0.725 0.80 0.725 0.80 998,712
30th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,216,066
27th Jun 2025 (Fri) 0.675 0.80 0.70 0.70 4,606,888
26th Jun 2025 (Thu) 0.675 0.675 0.675 0.675 774,452
25th Jun 2025 (Wed) 0.625 0.675 0.625 0.675 2,067,436
24th Jun 2025 (Tue) 0.725 0.725 0.625 0.625 1,597,000
23rd Jun 2025 (Mon) 0.725 0.725 0.725 0.725 55,507
20th Jun 2025 (Fri) 0.75 0.75 0.725 0.725 806,324
19th Jun 2025 (Thu) 0.75 0.75 0.75 0.75 22,595
18th Jun 2025 (Wed) 0.75 0.75 0.75 0.75 25,100
17th Jun 2025 (Tue) 0.80 0.80 0.75 0.75 216,123
16th Jun 2025 (Mon) 0.80 0.80 0.80 0.80 20,496
13th Jun 2025 (Fri) 0.80 0.80 0.80 0.80 369,092
12th Jun 2025 (Thu) 0.85 0.85 0.80 0.80 441,736
11th Jun 2025 (Wed) 0.85 0.85 0.85 0.85 619,568
10th Jun 2025 (Tue) 0.65 0.85 0.65 0.85 1,487,441
9th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 452,520
6th Jun 2025 (Fri) 0.60 0.60 0.60 0.60 77,857
5th Jun 2025 (Thu) 0.55 0.60 0.55 0.60 250,000
4th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 100,000
3rd Jun 2025 (Tue) 0.525 0.525 0.525 0.525 0
2nd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 276,076
30th May 2025 (Fri) 0.50 0.50 0.50 0.50 304,782
29th May 2025 (Thu) 0.50 0.50 0.50 0.50 0
28th May 2025 (Wed) 0.50 0.50 0.50 0.50 149,230
27th May 2025 (Tue) 0.55 0.55 0.475 0.50 1,060,534
26th May 2025 (Mon) 0.5055 0.5055 0.5055 0.5055 0
FTSE 100 Latest
Value9,120.31
Change-18.06