Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.70 1.70 1.15 1.30 9,106,546
6th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 0
3rd Oct 2025 (Fri) 1.75 1.75 1.75 1.75 225,398
2nd Oct 2025 (Thu) 1.75 1.75 1.75 1.75 191,967
1st Oct 2025 (Wed) 1.70 1.70 1.70 1.70 1,801,710
30th Sep 2025 (Tue) 1.70 1.70 1.70 1.70 1,046,087
29th Sep 2025 (Mon) 1.55 1.75 1.55 1.70 2,740,371
26th Sep 2025 (Fri) 1.475 1.475 1.425 1.475 363,524
25th Sep 2025 (Thu) 1.45 1.45 1.425 1.425 1,257,703
24th Sep 2025 (Wed) 1.25 1.50 1.25 1.425 3,486,065
23rd Sep 2025 (Tue) 1.10 1.10 1.10 1.10 285,532
22nd Sep 2025 (Mon) 0.875 1.10 0.875 1.10 5,374,375
19th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 0
18th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 0
17th Sep 2025 (Wed) 0.85 0.85 0.85 0.85 146,381
16th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 8,000
15th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 642,452
12th Sep 2025 (Fri) 0.85 0.85 0.825 0.85 1,551,221
11th Sep 2025 (Thu) 0.85 0.745 0.745 0.745 182,323
10th Sep 2025 (Wed) 0.85 0.85 0.85 0.85 1,845
9th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 4,180
8th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 13,867
5th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 90,828
4th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 71,700
3rd Sep 2025 (Wed) 0.85 0.85 0.85 0.85 0
2nd Sep 2025 (Tue) 0.85 0.85 0.85 0.85 2,986
1st Sep 2025 (Mon) 0.825 0.825 0.825 0.825 316,122
29th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 0
28th Aug 2025 (Thu) 0.825 0.825 0.825 0.825 13,500
27th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 24,015
26th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 6,824
25th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 0
22nd Aug 2025 (Fri) 0.825 0.825 0.825 0.825 0
21st Aug 2025 (Thu) 0.825 0.825 0.825 0.825 481,583
20th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 379,893
19th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 50,000
18th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 147,477
15th Aug 2025 (Fri) 0.875 0.875 0.825 0.825 391,814
14th Aug 2025 (Thu) 0.825 0.825 0.825 0.825 234,474
13th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 0
12th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 0
11th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 370,674
8th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 60,081
FTSE 100 Latest
Value9,548.87
Change65.29