Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.80 0.825 0.80 0.825 830,933
2nd Jul 2025 (Wed) 0.80 0.80 0.80 0.80 561,944
1st Jul 2025 (Tue) 0.725 0.80 0.725 0.80 998,712
30th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,216,066
27th Jun 2025 (Fri) 0.675 0.80 0.70 0.70 4,606,888
26th Jun 2025 (Thu) 0.675 0.675 0.675 0.675 774,452
25th Jun 2025 (Wed) 0.625 0.675 0.625 0.675 2,067,436
24th Jun 2025 (Tue) 0.725 0.725 0.625 0.625 1,597,000
23rd Jun 2025 (Mon) 0.725 0.725 0.725 0.725 55,507
20th Jun 2025 (Fri) 0.75 0.75 0.725 0.725 806,324
19th Jun 2025 (Thu) 0.75 0.75 0.75 0.75 22,595
18th Jun 2025 (Wed) 0.75 0.75 0.75 0.75 25,100
17th Jun 2025 (Tue) 0.80 0.80 0.75 0.75 216,123
16th Jun 2025 (Mon) 0.80 0.80 0.80 0.80 20,496
13th Jun 2025 (Fri) 0.80 0.80 0.80 0.80 369,092
12th Jun 2025 (Thu) 0.85 0.85 0.80 0.80 441,736
11th Jun 2025 (Wed) 0.85 0.85 0.85 0.85 619,568
10th Jun 2025 (Tue) 0.65 0.85 0.65 0.85 1,487,441
9th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 452,520
6th Jun 2025 (Fri) 0.60 0.60 0.60 0.60 77,857
5th Jun 2025 (Thu) 0.55 0.60 0.55 0.60 250,000
4th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 100,000
3rd Jun 2025 (Tue) 0.525 0.525 0.525 0.525 0
2nd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 276,076
30th May 2025 (Fri) 0.50 0.50 0.50 0.50 304,782
29th May 2025 (Thu) 0.50 0.50 0.50 0.50 0
28th May 2025 (Wed) 0.50 0.50 0.50 0.50 149,230
27th May 2025 (Tue) 0.55 0.55 0.475 0.50 1,060,534
26th May 2025 (Mon) 0.5055 0.5055 0.5055 0.5055 0
23rd May 2025 (Fri) 0.55 0.55 0.55 0.55 31,150
22nd May 2025 (Thu) 0.55 0.55 0.55 0.55 969,071
21st May 2025 (Wed) 0.55 0.55 0.55 0.55 7,436
20th May 2025 (Tue) 0.55 0.55 0.55 0.55 2,042
19th May 2025 (Mon) 0.55 0.55 0.55 0.55 538,514
16th May 2025 (Fri) 0.55 0.55 0.55 0.55 4,634
15th May 2025 (Thu) 0.55 0.55 0.55 0.55 0
14th May 2025 (Wed) 0.55 0.55 0.55 0.55 0
13th May 2025 (Tue) 0.55 0.55 0.55 0.55 0
12th May 2025 (Mon) 0.55 0.55 0.55 0.55 2,642
9th May 2025 (Fri) 0.55 0.55 0.55 0.55 9,875
8th May 2025 (Thu) 0.55 0.55 0.55 0.55 4,690
7th May 2025 (Wed) 0.55 0.55 0.55 0.55 1,918
6th May 2025 (Tue) 0.55 0.55 0.55 0.55 123,706
5th May 2025 (Mon) 0.5201 0.5201 0.5201 0.5201 0
FTSE 100 Latest
Value8,822.91
Change-0.29