Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 1.15 1.10 1.10 1.10 885,647
4th Nov 2025 (Tue) 1.15 1.10 1.10 1.10 885,647
3rd Nov 2025 (Mon) 1.125 1.125 1.125 1.125 1,465,105
FTSE 100 Latest
Value9,931.38
Change-9.33