| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1.15 | 1.10 | 1.10 | 1.10 | 885,647 |
| 4th Nov 2025 (Tue) | 1.15 | 1.10 | 1.10 | 1.10 | 885,647 |
| 3rd Nov 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,465,105 |
| 31st Oct 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 472,242 |
| 30th Oct 2025 (Thu) | 1.075 | 1.10 | 1.075 | 1.10 | 1,203,654 |
| 29th Oct 2025 (Wed) | 0.95 | 1.075 | 0.95 | 1.075 | 1,210,238 |
| 28th Oct 2025 (Tue) | 1.20 | 1.00 | 1.00 | 1.00 | 3,257,974 |
| 27th Oct 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 1,496,776 |
| 24th Oct 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 202,986 |
| 23rd Oct 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 54,936 |
| 22nd Oct 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 417 |
| 21st Oct 2025 (Tue) | 1.25 | 1.30 | 1.30 | 1.30 | 633,574 |
| 20th Oct 2025 (Mon) | 1.45 | 1.30 | 1.30 | 1.30 | 4,069,967 |
| 17th Oct 2025 (Fri) | 1.57 | 1.575 | 1.525 | 1.525 | 940,718 |
| 16th Oct 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 879,962 |
| 15th Oct 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 650,729 |
| 14th Oct 2025 (Tue) | 1.525 | 1.625 | 1.525 | 1.575 | 1,987,814 |
| 13th Oct 2025 (Mon) | 1.55 | 1.55 | 1.475 | 1.475 | 1,430,513 |
| 10th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 725,388 |
| 9th Oct 2025 (Thu) | 1.45 | 1.55 | 1.45 | 1.55 | 4,118,909 |
| 8th Oct 2025 (Wed) | 1.30 | 1.425 | 1.30 | 1.40 | 3,634,376 |
| 7th Oct 2025 (Tue) | 1.70 | 1.70 | 1.15 | 1.30 | 9,106,546 |
| 6th Oct 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 3rd Oct 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 225,398 |
| 2nd Oct 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 191,967 |
| 1st Oct 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,801,710 |
| 30th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,046,087 |
| 29th Sep 2025 (Mon) | 1.55 | 1.75 | 1.55 | 1.70 | 2,740,371 |
| 26th Sep 2025 (Fri) | 1.475 | 1.475 | 1.425 | 1.475 | 363,524 |
| 25th Sep 2025 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 1,257,703 |
| 24th Sep 2025 (Wed) | 1.25 | 1.50 | 1.25 | 1.425 | 3,486,065 |
| 23rd Sep 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 285,532 |
| 22nd Sep 2025 (Mon) | 0.875 | 1.10 | 0.875 | 1.10 | 5,374,375 |
| 19th Sep 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 18th Sep 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 17th Sep 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 146,381 |
| 16th Sep 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 8,000 |
| 15th Sep 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 642,452 |
| 12th Sep 2025 (Fri) | 0.85 | 0.85 | 0.825 | 0.85 | 1,551,221 |
| 11th Sep 2025 (Thu) | 0.85 | 0.745 | 0.745 | 0.745 | 182,323 |