Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.875 0.875 0.825 0.825 391,814
14th Aug 2025 (Thu) 0.825 0.825 0.825 0.825 234,474
13th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 0
12th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 0
11th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 370,674
8th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 60,081
7th Aug 2025 (Thu) 0.85 0.85 0.85 0.85 396,304
6th Aug 2025 (Wed) 0.85 0.85 0.85 0.85 12,476
5th Aug 2025 (Tue) 0.85 0.85 0.85 0.85 125,594
4th Aug 2025 (Mon) 0.80 0.80 0.80 0.80 10,000
1st Aug 2025 (Fri) 0.80 0.80 0.80 0.80 0
31st Jul 2025 (Thu) 0.80 0.80 0.80 0.80 50,000
30th Jul 2025 (Wed) 0.85 0.85 0.825 0.825 467,651
29th Jul 2025 (Tue) 0.875 0.875 0.875 0.875 12,057
28th Jul 2025 (Mon) 0.95 0.95 0.95 0.95 2,530
25th Jul 2025 (Fri) 0.95 0.95 0.95 0.95 631,457
24th Jul 2025 (Thu) 0.925 0.95 0.925 0.95 256,299
23rd Jul 2025 (Wed) 0.85 0.90 0.85 0.90 846,381
22nd Jul 2025 (Tue) 0.85 0.85 0.825 0.85 2,293,567
21st Jul 2025 (Mon) 0.90 0.90 0.85 0.85 16,786
18th Jul 2025 (Fri) 0.825 0.85 0.825 0.85 382,897
17th Jul 2025 (Thu) 0.825 0.825 0.825 0.825 20,000
16th Jul 2025 (Wed) 0.825 0.825 0.825 0.825 227,563
15th Jul 2025 (Tue) 0.825 0.825 0.825 0.825 870,324
14th Jul 2025 (Mon) 0.825 0.825 0.825 0.825 317,794
11th Jul 2025 (Fri) 0.825 0.825 0.825 0.825 250,000
10th Jul 2025 (Thu) 0.825 0.825 0.825 0.825 253,178
9th Jul 2025 (Wed) 0.825 0.825 0.825 0.825 300,000
8th Jul 2025 (Tue) 0.825 0.825 0.825 0.825 250,000
7th Jul 2025 (Mon) 0.825 0.825 0.825 0.825 10,942
4th Jul 2025 (Fri) 0.825 0.825 0.825 0.825 1,000,000
3rd Jul 2025 (Thu) 0.80 0.825 0.80 0.825 830,933
2nd Jul 2025 (Wed) 0.80 0.80 0.80 0.80 561,944
1st Jul 2025 (Tue) 0.725 0.80 0.725 0.80 998,712
30th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,216,066
27th Jun 2025 (Fri) 0.675 0.80 0.70 0.70 4,606,888
26th Jun 2025 (Thu) 0.675 0.675 0.675 0.675 774,452
25th Jun 2025 (Wed) 0.625 0.675 0.625 0.675 2,067,436
24th Jun 2025 (Tue) 0.725 0.725 0.625 0.625 1,597,000
23rd Jun 2025 (Mon) 0.725 0.725 0.725 0.725 55,507
20th Jun 2025 (Fri) 0.75 0.75 0.725 0.725 806,324
19th Jun 2025 (Thu) 0.75 0.75 0.75 0.75 22,595
18th Jun 2025 (Wed) 0.75 0.75 0.75 0.75 25,100
FTSE 100 Latest
Value9,138.90
Change-38.34