Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
13th Mar 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 6,770 |
12th Mar 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 23,319 |
11th Mar 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 607 |
10th Mar 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 200,000 |
7th Mar 2025 (Fri) | 0.725 | 0.725 | 0.65 | 0.65 | 2,121,785 |
6th Mar 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
5th Mar 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 36,332 |
4th Mar 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
3rd Mar 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 151,855 |
28th Feb 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 80,498 |
27th Feb 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 2,940 |
26th Feb 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 4,200 |
25th Feb 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 882 |
24th Feb 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
21st Feb 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
20th Feb 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
19th Feb 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 31,123 |
18th Feb 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 94,370 |
17th Feb 2025 (Mon) | 0.75 | 0.775 | 0.75 | 0.775 | 1,097,274 |
14th Feb 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 547,987 |
13th Feb 2025 (Thu) | 0.65 | 0.75 | 0.65 | 0.75 | 719,012 |
12th Feb 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 70,857 |
11th Feb 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
10th Feb 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 1,274,165 |
7th Feb 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 2,800 |
6th Feb 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
5th Feb 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
4th Feb 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
3rd Feb 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 2,071 |
31st Jan 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 400 |
30th Jan 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 250,000 |
29th Jan 2025 (Wed) | 0.575 | 0.575 | 0.575 | 0.575 | 100,917 |
28th Jan 2025 (Tue) | 0.60 | 0.60 | 0.575 | 0.575 | 153,211 |
27th Jan 2025 (Mon) | 0.575 | 0.575 | 0.575 | 0.575 | 0 |
24th Jan 2025 (Fri) | 0.65 | 0.65 | 0.575 | 0.575 | 1,996,745 |
23rd Jan 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
22nd Jan 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 852 |
21st Jan 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
20th Jan 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 226 |
17th Jan 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
16th Jan 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 122 |
15th Jan 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 2,740,102 |
14th Jan 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 525,000 |