Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 391,045
14th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 50,770
11th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 243,911
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 169,623
9th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 0
8th Apr 2025 (Tue) 0.525 0.525 0.50 0.50 278,708
7th Apr 2025 (Mon) 0.55 0.55 0.525 0.525 205,402
4th Apr 2025 (Fri) 0.60 0.60 0.55 0.55 269,000
3rd Apr 2025 (Thu) 0.58 0.60 0.58 0.60 250,000
2nd Apr 2025 (Wed) 0.625 0.625 0.60 0.60 587,223
1st Apr 2025 (Tue) 0.625 0.625 0.625 0.625 34,876
31st Mar 2025 (Mon) 0.625 0.625 0.625 0.625 30,400
28th Mar 2025 (Fri) 0.625 0.65 0.625 0.625 886,351
27th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 26,592
26th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 38,324
25th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 6,115
24th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
21st Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
20th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
19th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 4,470
18th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 208
17th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
14th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
13th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 6,770
12th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 23,319
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 607
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 200,000
7th Mar 2025 (Fri) 0.725 0.725 0.65 0.65 2,121,785
6th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 0
5th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 36,332
4th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
3rd Mar 2025 (Mon) 0.75 0.75 0.75 0.75 151,855
28th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 80,498
27th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 2,940
26th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 4,200
25th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 882
24th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 0
21st Feb 2025 (Fri) 0.75 0.75 0.75 0.75 0
20th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 0
19th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 31,123
18th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 94,370
17th Feb 2025 (Mon) 0.75 0.775 0.75 0.775 1,097,274
FTSE 100 Latest
Value8,275.60
Change26.48