Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.50 0.50 0.50 0.50 304,782
29th May 2025 (Thu) 0.50 0.50 0.50 0.50 0
28th May 2025 (Wed) 0.50 0.50 0.50 0.50 149,230
27th May 2025 (Tue) 0.55 0.55 0.475 0.50 1,060,534
26th May 2025 (Mon) 0.5055 0.5055 0.5055 0.5055 0
23rd May 2025 (Fri) 0.55 0.55 0.55 0.55 31,150
22nd May 2025 (Thu) 0.55 0.55 0.55 0.55 969,071
21st May 2025 (Wed) 0.55 0.55 0.55 0.55 7,436
20th May 2025 (Tue) 0.55 0.55 0.55 0.55 2,042
19th May 2025 (Mon) 0.55 0.55 0.55 0.55 538,514
16th May 2025 (Fri) 0.55 0.55 0.55 0.55 4,634
15th May 2025 (Thu) 0.55 0.55 0.55 0.55 0
14th May 2025 (Wed) 0.55 0.55 0.55 0.55 0
13th May 2025 (Tue) 0.55 0.55 0.55 0.55 0
12th May 2025 (Mon) 0.55 0.55 0.55 0.55 2,642
9th May 2025 (Fri) 0.55 0.55 0.55 0.55 9,875
8th May 2025 (Thu) 0.55 0.55 0.55 0.55 4,690
7th May 2025 (Wed) 0.55 0.55 0.55 0.55 1,918
6th May 2025 (Tue) 0.55 0.55 0.55 0.55 123,706
5th May 2025 (Mon) 0.5201 0.5201 0.5201 0.5201 0
2nd May 2025 (Fri) 0.55 0.55 0.55 0.55 390,551
1st May 2025 (Thu) 0.55 0.55 0.55 0.55 80,000
30th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 750
29th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 1,027
28th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 7,812
25th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 2,401
24th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 0
23rd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 0
22nd Apr 2025 (Tue) 0.55 0.55 0.55 0.55 700
21st Apr 2025 (Mon) 0.55 0.55 0.55 0.55 0
18th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 0
17th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 184,358
16th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 224,385
15th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 391,045
14th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 50,770
11th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 243,911
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 169,623
9th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 0
8th Apr 2025 (Tue) 0.525 0.525 0.50 0.50 278,708
7th Apr 2025 (Mon) 0.55 0.55 0.525 0.525 205,402
4th Apr 2025 (Fri) 0.60 0.60 0.55 0.55 269,000
3rd Apr 2025 (Thu) 0.58 0.60 0.58 0.60 250,000
2nd Apr 2025 (Wed) 0.625 0.625 0.60 0.60 587,223
1st Apr 2025 (Tue) 0.625 0.625 0.625 0.625 34,876
31st Mar 2025 (Mon) 0.625 0.625 0.625 0.625 30,400
FTSE 100 Latest
Value8,772.38
Change55.93