Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
13th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 6,770
12th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 23,319
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 607
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 200,000
7th Mar 2025 (Fri) 0.725 0.725 0.65 0.65 2,121,785
6th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 0
5th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 36,332
4th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
3rd Mar 2025 (Mon) 0.75 0.75 0.75 0.75 151,855
28th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 80,498
27th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 2,940
26th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 4,200
25th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 882
24th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 0
21st Feb 2025 (Fri) 0.75 0.75 0.75 0.75 0
20th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 0
19th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 31,123
18th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 94,370
17th Feb 2025 (Mon) 0.75 0.775 0.75 0.775 1,097,274
14th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 547,987
13th Feb 2025 (Thu) 0.65 0.75 0.65 0.75 719,012
12th Feb 2025 (Wed) 0.60 0.60 0.60 0.60 70,857
11th Feb 2025 (Tue) 0.60 0.60 0.60 0.60 0
10th Feb 2025 (Mon) 0.60 0.60 0.60 0.60 1,274,165
7th Feb 2025 (Fri) 0.60 0.60 0.60 0.60 2,800
6th Feb 2025 (Thu) 0.60 0.60 0.60 0.60 0
5th Feb 2025 (Wed) 0.60 0.60 0.60 0.60 0
4th Feb 2025 (Tue) 0.60 0.60 0.60 0.60 0
3rd Feb 2025 (Mon) 0.60 0.60 0.60 0.60 2,071
31st Jan 2025 (Fri) 0.60 0.60 0.60 0.60 400
30th Jan 2025 (Thu) 0.60 0.60 0.60 0.60 250,000
29th Jan 2025 (Wed) 0.575 0.575 0.575 0.575 100,917
28th Jan 2025 (Tue) 0.60 0.60 0.575 0.575 153,211
27th Jan 2025 (Mon) 0.575 0.575 0.575 0.575 0
24th Jan 2025 (Fri) 0.65 0.65 0.575 0.575 1,996,745
23rd Jan 2025 (Thu) 0.65 0.65 0.65 0.65 0
22nd Jan 2025 (Wed) 0.65 0.65 0.65 0.65 852
21st Jan 2025 (Tue) 0.65 0.65 0.65 0.65 0
20th Jan 2025 (Mon) 0.65 0.65 0.65 0.65 226
17th Jan 2025 (Fri) 0.65 0.65 0.65 0.65 0
16th Jan 2025 (Thu) 0.65 0.65 0.65 0.65 122
15th Jan 2025 (Wed) 0.65 0.65 0.65 0.65 2,740,102
14th Jan 2025 (Tue) 0.65 0.65 0.65 0.65 525,000
FTSE 100 Latest
Value8,600.71
Change58.15