Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 13,867
5th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 90,828
4th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 71,700
3rd Sep 2025 (Wed) 0.85 0.85 0.85 0.85 0
2nd Sep 2025 (Tue) 0.85 0.85 0.85 0.85 2,986
1st Sep 2025 (Mon) 0.825 0.825 0.825 0.825 316,122
29th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 0
28th Aug 2025 (Thu) 0.825 0.825 0.825 0.825 13,500
27th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 24,015
26th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 6,824
25th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 0
22nd Aug 2025 (Fri) 0.825 0.825 0.825 0.825 0
21st Aug 2025 (Thu) 0.825 0.825 0.825 0.825 481,583
20th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 379,893
19th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 50,000
18th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 147,477
15th Aug 2025 (Fri) 0.875 0.875 0.825 0.825 391,814
14th Aug 2025 (Thu) 0.825 0.825 0.825 0.825 234,474
13th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 0
12th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 0
11th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 370,674
8th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 60,081
7th Aug 2025 (Thu) 0.85 0.85 0.85 0.85 396,304
6th Aug 2025 (Wed) 0.85 0.85 0.85 0.85 12,476
5th Aug 2025 (Tue) 0.85 0.85 0.85 0.85 125,594
4th Aug 2025 (Mon) 0.80 0.80 0.80 0.80 10,000
1st Aug 2025 (Fri) 0.80 0.80 0.80 0.80 0
31st Jul 2025 (Thu) 0.80 0.80 0.80 0.80 50,000
30th Jul 2025 (Wed) 0.85 0.85 0.825 0.825 467,651
29th Jul 2025 (Tue) 0.875 0.875 0.875 0.875 12,057
28th Jul 2025 (Mon) 0.95 0.95 0.95 0.95 2,530
25th Jul 2025 (Fri) 0.95 0.95 0.95 0.95 631,457
24th Jul 2025 (Thu) 0.925 0.95 0.925 0.95 256,299
23rd Jul 2025 (Wed) 0.85 0.90 0.85 0.90 846,381
22nd Jul 2025 (Tue) 0.85 0.85 0.825 0.85 2,293,567
21st Jul 2025 (Mon) 0.90 0.90 0.85 0.85 16,786
18th Jul 2025 (Fri) 0.825 0.85 0.825 0.85 382,897
17th Jul 2025 (Thu) 0.825 0.825 0.825 0.825 20,000
16th Jul 2025 (Wed) 0.825 0.825 0.825 0.825 227,563
15th Jul 2025 (Tue) 0.825 0.825 0.825 0.825 870,324
14th Jul 2025 (Mon) 0.825 0.825 0.825 0.825 317,794
11th Jul 2025 (Fri) 0.825 0.825 0.825 0.825 250,000
10th Jul 2025 (Thu) 0.825 0.825 0.825 0.825 253,178
9th Jul 2025 (Wed) 0.825 0.825 0.825 0.825 300,000
FTSE 100 Latest
Value9,242.53
Change21.09