Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 631,457 |
24th Jul 2025 (Thu) | 0.925 | 0.95 | 0.925 | 0.95 | 256,299 |
23rd Jul 2025 (Wed) | 0.85 | 0.90 | 0.85 | 0.90 | 846,381 |
22nd Jul 2025 (Tue) | 0.85 | 0.85 | 0.825 | 0.85 | 2,293,567 |
21st Jul 2025 (Mon) | 0.90 | 0.90 | 0.85 | 0.85 | 16,786 |
18th Jul 2025 (Fri) | 0.825 | 0.85 | 0.825 | 0.85 | 382,897 |
17th Jul 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 20,000 |
16th Jul 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 227,563 |
15th Jul 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 870,324 |
14th Jul 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 317,794 |
11th Jul 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 250,000 |
10th Jul 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 253,178 |
9th Jul 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 300,000 |
8th Jul 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 250,000 |
7th Jul 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 10,942 |
4th Jul 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 1,000,000 |
3rd Jul 2025 (Thu) | 0.80 | 0.825 | 0.80 | 0.825 | 830,933 |
2nd Jul 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 561,944 |
1st Jul 2025 (Tue) | 0.725 | 0.80 | 0.725 | 0.80 | 998,712 |
30th Jun 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 1,216,066 |
27th Jun 2025 (Fri) | 0.675 | 0.80 | 0.70 | 0.70 | 4,606,888 |
26th Jun 2025 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | 774,452 |
25th Jun 2025 (Wed) | 0.625 | 0.675 | 0.625 | 0.675 | 2,067,436 |
24th Jun 2025 (Tue) | 0.725 | 0.725 | 0.625 | 0.625 | 1,597,000 |
23rd Jun 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 55,507 |
20th Jun 2025 (Fri) | 0.75 | 0.75 | 0.725 | 0.725 | 806,324 |
19th Jun 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 22,595 |
18th Jun 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 25,100 |
17th Jun 2025 (Tue) | 0.80 | 0.80 | 0.75 | 0.75 | 216,123 |
16th Jun 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 20,496 |
13th Jun 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 369,092 |
12th Jun 2025 (Thu) | 0.85 | 0.85 | 0.80 | 0.80 | 441,736 |
11th Jun 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 619,568 |
10th Jun 2025 (Tue) | 0.65 | 0.85 | 0.65 | 0.85 | 1,487,441 |
9th Jun 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 452,520 |
6th Jun 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 77,857 |
5th Jun 2025 (Thu) | 0.55 | 0.60 | 0.55 | 0.60 | 250,000 |
4th Jun 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 100,000 |
3rd Jun 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 0 |
2nd Jun 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 276,076 |
30th May 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 304,782 |
29th May 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
28th May 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 149,230 |
27th May 2025 (Tue) | 0.55 | 0.55 | 0.475 | 0.50 | 1,060,534 |
26th May 2025 (Mon) | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0 |