Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price

Price 0.50p on 30-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FME Shares
Last Trade: Buy 100,000.00 at 0.52p
Day's Volume: 0
Last Close: 0.50p
Open: 0.00p
ISIN: AU0000157745
Day's Range 0.00p - 0.00p
52wk Range: 0.475p - 1.275p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 719m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Future Metals (FME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.52p Ordinary
15:48:47 - 28-May-25
Sell* 1,916 0.463p Ordinary
15:05:13 - 28-May-25
Sell* 2,675 0.463p Ordinary
12:34:42 - 28-May-25
Sell* 2,569 0.463p Ordinary
12:12:43 - 28-May-25
Sell* 8,991 0.462p Ordinary
09:38:16 - 28-May-25
Sell* 370 0.462p Ordinary
09:20:44 - 28-May-25
Sell* 32,709 0.462p Ordinary
08:00:15 - 28-May-25
Buy* 308,502 0.5055p Ordinary
13:01:05 - 27-May-25
Sell* 700,000 0.5033p Ordinary
12:59:47 - 27-May-25
Buy* 100 0.5799p Ordinary
12:59:10 - 27-May-25
See more Future Metals trades

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.50 0.50 0.50 0.50 0
28th May 2025 (Wed) 0.50 0.50 0.50 0.50 149,230
27th May 2025 (Tue) 0.55 0.55 0.475 0.50 1,060,534
26th May 2025 (Mon) 0.5055 0.5055 0.5055 0.5055 0
23rd May 2025 (Fri) 0.55 0.55 0.55 0.55 31,150
22nd May 2025 (Thu) 0.55 0.55 0.55 0.55 969,071
21st May 2025 (Wed) 0.55 0.55 0.55 0.55 7,436
20th May 2025 (Tue) 0.55 0.55 0.55 0.55 2,042
19th May 2025 (Mon) 0.55 0.55 0.55 0.55 538,514
16th May 2025 (Fri) 0.55 0.55 0.55 0.55 4,634
15th May 2025 (Thu) 0.55 0.55 0.55 0.55 0
14th May 2025 (Wed) 0.55 0.55 0.55 0.55 0
13th May 2025 (Tue) 0.55 0.55 0.55 0.55 0
12th May 2025 (Mon) 0.55 0.55 0.55 0.55 2,642
9th May 2025 (Fri) 0.55 0.55 0.55 0.55 9,875
8th May 2025 (Thu) 0.55 0.55 0.55 0.55 4,690
7th May 2025 (Wed) 0.55 0.55 0.55 0.55 1,918
6th May 2025 (Tue) 0.55 0.55 0.55 0.55 123,706
5th May 2025 (Mon) 0.5201 0.5201 0.5201 0.5201 0
2nd May 2025 (Fri) 0.55 0.55 0.55 0.55 390,551
1st May 2025 (Thu) 0.55 0.55 0.55 0.55 80,000
30th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 750
See more Future Metals price history

Future Metals (FME) Regulatory News

Date Source Headline
27th May 2025 9:17 am RNS Entitlement Offer – Extension of Closing Date
15th May 2025 7:01 am RNS Entitlement Offer Details for DI Holders
15th May 2025 7:00 am RNS Commencement of Entitlement Offer
7th May 2025 7:15 am RNS Launch of A$2.64m (£1.28m) Entitlement Offer
30th Apr 2025 7:00 am RNS Quarterly Activities Report
23rd Apr 2025 9:04 am RNS Completion of Placement
10th Apr 2025 7:00 am RNS Strategic Infrastructure MOU and Equity Fundraise
8th Apr 2025 8:01 am RNS ASX Trading Halt
12th Mar 2025 12:54 pm RNS Results for the Half-Year Ended 31 December 2024
17th Feb 2025 7:01 am RNS ASX Price Query Response
See more Future Metals regulatory news

Future Metals (FME) Share News

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

Future Metals begins drilling at Eileen Bore asset in Australia

9th Oct 2024 13:43

(Alliance News) - Future Metals NL on Wednesday announced it has commenced diamond drilling at its Eileen Bore prospect in Australia. Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hellenic Dynamics loan delay; Argent's Sintef tie-up

21st Aug 2024 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Future Metals news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered