Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price

Price 0.65p on 14-03-2025 at 05:12:16
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Buy / Sell FME Shares
Last Trade: Sell 6,770.00 at 0.60p
Day's Volume: 0
Last Close: 0.65p
Open: 0.00p
ISIN: AU0000157745
Day's Range 0.00p - 0.00p
52wk Range: 0.575p - 1.60p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 575m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Future Metals (FME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,770 0.60p Ordinary
08:47:57 - 13-Mar-25
Sell* 23,319 0.601p Ordinary
09:14:27 - 12-Mar-25
Sell* 607 0.60p Ordinary
09:43:55 - 11-Mar-25
Buy* 100,000 0.688p Ordinary
16:18:35 - 10-Mar-25
Buy* 100,000 0.688p Ordinary
15:37:39 - 10-Mar-25
Sell* 21,785 0.601p Ordinary
09:24:06 - 07-Mar-25
Sell* 100,000 0.65p Ordinary
08:57:19 - 07-Mar-25
Unknown* 2,000,000 0.592p Ordinary
08:55:06 - 07-Mar-25
Sell* 34,268 0.67p Ordinary
13:42:09 - 05-Mar-25
Sell* 2,064 0.655p Ordinary
09:10:11 - 05-Mar-25
See more Future Metals trades

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
13th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 6,770
12th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 23,319
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 607
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 200,000
7th Mar 2025 (Fri) 0.725 0.725 0.65 0.65 2,121,785
6th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 0
5th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 36,332
4th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
3rd Mar 2025 (Mon) 0.75 0.75 0.75 0.75 151,855
28th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 80,498
27th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 2,940
26th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 4,200
25th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 882
24th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 0
21st Feb 2025 (Fri) 0.75 0.75 0.75 0.75 0
20th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 0
19th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 31,123
18th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 94,370
17th Feb 2025 (Mon) 0.75 0.775 0.75 0.775 1,097,274
14th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 547,987
See more Future Metals price history

Future Metals (FME) Regulatory News

Date Source Headline
12th Mar 2025 12:54 pm RNS Results for the Half-Year Ended 31 December 2024
17th Feb 2025 7:01 am RNS ASX Price Query Response
17th Feb 2025 7:00 am RNS Company Update
30th Jan 2025 7:00 am RNS Quarterly Activities Report
19th Dec 2024 7:00 am RNS Change of Company Secretary
21st Nov 2024 1:01 pm RNS Result of AGM and Board Changes
11th Nov 2024 8:48 am RNS Resignation of Non-Executive Director
31st Oct 2024 9:25 am RNS Quarterly Activities Report
30th Oct 2024 12:00 pm RNS Replacement: Company Update
29th Oct 2024 7:00 am RNS Company Update
See more Future Metals regulatory news

Future Metals (FME) Share News

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

Future Metals begins drilling at Eileen Bore asset in Australia

9th Oct 2024 13:43

(Alliance News) - Future Metals NL on Wednesday announced it has commenced diamond drilling at its Eileen Bore prospect in Australia. Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hellenic Dynamics loan delay; Argent's Sintef tie-up

21st Aug 2024 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2024 15:27

Read More

See more Future Metals news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered