Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price

There is currently no data for FME.L

Future Metals (FME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400 1.10p Uncrossing Trade
16:35:21 - 04-Nov-25
Sell* 150,000 1.1253p Ordinary
16:25:14 - 04-Nov-25
Sell* 172,319 1.123p Ordinary
15:45:19 - 04-Nov-25
Sell* 42,889 1.118p Ordinary
15:00:43 - 04-Nov-25
Sell* 55,500 1.118p Ordinary
14:58:02 - 04-Nov-25
Sell* 19,005 1.11p Ordinary
14:36:32 - 04-Nov-25
Sell* 2,946 1.1052p Ordinary
13:59:03 - 04-Nov-25
Sell* 48,412 1.10p Ordinary
13:37:56 - 04-Nov-25
Sell* 12,259 1.11p Ordinary
13:34:09 - 04-Nov-25
Sell* 3,942 1.20p Ordinary
13:20:12 - 04-Nov-25
See more Future Metals trades

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 1.15 1.10 1.10 1.10 885,647
4th Nov 2025 (Tue) 1.15 1.10 1.10 1.10 885,647
3rd Nov 2025 (Mon) 1.125 1.125 1.125 1.125 1,465,105
31st Oct 2025 (Fri) 1.125 1.125 1.125 1.125 472,242
30th Oct 2025 (Thu) 1.075 1.10 1.075 1.10 1,203,654
29th Oct 2025 (Wed) 0.95 1.075 0.95 1.075 1,210,238
28th Oct 2025 (Tue) 1.20 1.00 1.00 1.00 3,257,974
27th Oct 2025 (Mon) 1.20 1.20 1.20 1.20 1,496,776
24th Oct 2025 (Fri) 1.20 1.20 1.20 1.20 202,986
23rd Oct 2025 (Thu) 1.15 1.20 1.15 1.20 54,936
22nd Oct 2025 (Wed) 1.20 1.20 1.15 1.15 417
21st Oct 2025 (Tue) 1.25 1.30 1.30 1.30 633,574
20th Oct 2025 (Mon) 1.45 1.30 1.30 1.30 4,069,967
17th Oct 2025 (Fri) 1.57 1.575 1.525 1.525 940,718
16th Oct 2025 (Thu) 1.575 1.575 1.575 1.575 879,962
15th Oct 2025 (Wed) 1.575 1.575 1.575 1.575 650,729
14th Oct 2025 (Tue) 1.525 1.625 1.525 1.575 1,987,814
13th Oct 2025 (Mon) 1.55 1.55 1.475 1.475 1,430,513
See more Future Metals price history

Future Metals (FME) Regulatory News

Date Source Headline
5th Nov 2025 7:00 am RNS Cancellation - Future Metals NL
31st Oct 2025 6:00 pm RNS Future Metals NL
30th Oct 2025 7:00 am RNS Quarterly Activities Report
24th Oct 2025 9:00 am RNS Notice of AGM
7th Oct 2025 8:46 am RNS Cancellation of Admission to AIM
29th Sep 2025 8:06 am RNS Appointment of Managing Director and CEO
26th Sep 2025 9:06 am RNS Final Results for the Year Ended 30 June 2025
30th Jul 2025 7:00 am RNS Quarterly Activities Report
16th Jul 2025 7:00 am RNS Director / PDMR Dealing
11th Jul 2025 8:37 am RNS Significant Shareholder Interest
See more Future Metals regulatory news

Future Metals (FME) Share News

EXECUTIVE CHANGES: Elementis hires new CFO; S&N CFO moves to US

30th Sep 2025 14:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Future Metals annual loss narrows as expenses ease and cash rises

26th Sep 2025 11:22

(Alliance News) - Future Metals NL on Friday reported a narrower annual loss as lower expenses and higher cash reserves offset a dip in income, while the company strengthened its balance sheet with new share issues. Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Future Metals news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered