Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price

Price 1.40p on 08-10-2025 at 14:55:05
Change 0.10p 7.69%
Buy 1.50p
Sell 1.30p
Last Trade: Buy 200,000.00 at 1.50p
Day's Volume: 3,009,376
Last Close: 1.30p
Open: 1.30p
ISIN: AU0000157745
Day's Range 1.30p - 1.425p
52wk Range: 0.475p - 1.75p
Market Capitalisation: £13.42m
VWAP: 1.270365p
Shares in Issue: 958.40m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Future Metals (FME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 1.50p Ordinary
15:42:52 - 08-Oct-25
Buy* 130,000 1.49p Ordinary
14:57:34 - 08-Oct-25
Sell* 15,375 1.39p Ordinary
14:47:49 - 08-Oct-25
Sell* 14,250 1.33p Ordinary
13:52:10 - 08-Oct-25
Sell* 42,250 1.33p Ordinary
13:42:06 - 08-Oct-25
Sell* 249 1.32p Ordinary
10:58:50 - 08-Oct-25
Sell* 275,000 1.30p Ordinary
09:52:14 - 08-Oct-25
Sell* 106,540 1.25p Ordinary
09:51:38 - 08-Oct-25
Sell* 10,343 1.25p Ordinary
09:41:16 - 08-Oct-25
Sell* 289,680 1.2461p Ordinary
09:37:28 - 08-Oct-25
See more Future Metals trades

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.70 1.70 1.15 1.30 9,106,546
6th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 0
3rd Oct 2025 (Fri) 1.75 1.75 1.75 1.75 225,398
2nd Oct 2025 (Thu) 1.75 1.75 1.75 1.75 191,967
1st Oct 2025 (Wed) 1.70 1.70 1.70 1.70 1,801,710
30th Sep 2025 (Tue) 1.70 1.70 1.70 1.70 1,046,087
29th Sep 2025 (Mon) 1.55 1.75 1.55 1.70 2,740,371
26th Sep 2025 (Fri) 1.475 1.475 1.425 1.475 363,524
25th Sep 2025 (Thu) 1.45 1.45 1.425 1.425 1,257,703
24th Sep 2025 (Wed) 1.25 1.50 1.25 1.425 3,486,065
23rd Sep 2025 (Tue) 1.10 1.10 1.10 1.10 285,532
22nd Sep 2025 (Mon) 0.875 1.10 0.875 1.10 5,374,375
19th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 0
18th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 0
17th Sep 2025 (Wed) 0.85 0.85 0.85 0.85 146,381
16th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 8,000
15th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 642,452
12th Sep 2025 (Fri) 0.85 0.85 0.825 0.85 1,551,221
11th Sep 2025 (Thu) 0.85 0.745 0.745 0.745 182,323
10th Sep 2025 (Wed) 0.85 0.85 0.85 0.85 1,845
9th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 4,180
8th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 13,867
See more Future Metals price history

Future Metals (FME) Share News

EXECUTIVE CHANGES: Elementis hires new CFO; S&N CFO moves to US

30th Sep 2025 14:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Future Metals annual loss narrows as expenses ease and cash rises

26th Sep 2025 11:22

(Alliance News) - Future Metals NL on Friday reported a narrower annual loss as lower expenses and higher cash reserves offset a dip in income, while the company strengthened its balance sheet with new share issues. Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Future Metals news
FTSE 100 Latest
Value9,548.61
Change65.03

Login to your account

Forgot Password?

Not Registered