Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price

Price 0.85p on 09-09-2025 at 14:05:06
Change 0.00p 0%
Buy 0.95p
Sell 0.75p
Last Trade: Sell 2,136.00 at 0.82p
Day's Volume: 4,180
Last Close: 0.85p
Open: 0.85p
ISIN: AU0000157745
Day's Range 0.85p - 0.85p
52wk Range: 0.475p - 1.25p
Market Capitalisation: £8.15m
VWAP: 0.873789p
Shares in Issue: 958.40m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Future Metals (FME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,136 0.82p Ordinary
12:13:00 - 09-Sep-25
Buy* 2,044 0.93p Ordinary
12:12:27 - 09-Sep-25
Sell* 8,867 0.82p Ordinary
10:47:03 - 08-Sep-25
Sell* 5,000 0.7601p Ordinary
08:33:39 - 08-Sep-25
Sell* 90,828 0.82p Ordinary
10:17:10 - 05-Sep-25
Sell* 2,331 0.8001p Ordinary
10:50:38 - 04-Sep-25
Sell* 69,369 0.82p Ordinary
10:15:21 - 04-Sep-25
Sell* 2,986 0.82p Ordinary
13:05:13 - 02-Sep-25
Sell* 25,000 0.82p Ordinary
13:20:26 - 01-Sep-25
Sell* 5,145 0.788p Ordinary
12:35:11 - 01-Sep-25
See more Future Metals trades

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 13,867
5th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 90,828
4th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 71,700
3rd Sep 2025 (Wed) 0.85 0.85 0.85 0.85 0
2nd Sep 2025 (Tue) 0.85 0.85 0.85 0.85 2,986
1st Sep 2025 (Mon) 0.825 0.825 0.825 0.825 316,122
29th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 0
28th Aug 2025 (Thu) 0.825 0.825 0.825 0.825 13,500
27th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 24,015
26th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 6,824
25th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 0
22nd Aug 2025 (Fri) 0.825 0.825 0.825 0.825 0
21st Aug 2025 (Thu) 0.825 0.825 0.825 0.825 481,583
20th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 379,893
19th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 50,000
18th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 147,477
15th Aug 2025 (Fri) 0.875 0.875 0.825 0.825 391,814
14th Aug 2025 (Thu) 0.825 0.825 0.825 0.825 234,474
13th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 0
12th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 0
11th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 370,674
See more Future Metals price history

Future Metals (FME) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Quarterly Activities Report
16th Jul 2025 7:00 am RNS Director / PDMR Dealing
11th Jul 2025 8:37 am RNS Significant Shareholder Interest
20th Jun 2025 8:00 am RNS Results of Non-Renounceable Entitlement Offer
4th Jun 2025 7:00 am RNS Entitlement Offer Fully Underwritten
27th May 2025 9:17 am RNS Entitlement Offer – Extension of Closing Date
15th May 2025 7:01 am RNS Entitlement Offer Details for DI Holders
15th May 2025 7:00 am RNS Commencement of Entitlement Offer
7th May 2025 7:15 am RNS Launch of A$2.64m (£1.28m) Entitlement Offer
30th Apr 2025 7:00 am RNS Quarterly Activities Report
See more Future Metals regulatory news

Future Metals (FME) Share News

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

Future Metals begins drilling at Eileen Bore asset in Australia

9th Oct 2024 13:43

(Alliance News) - Future Metals NL on Wednesday announced it has commenced diamond drilling at its Eileen Bore prospect in Australia. Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hellenic Dynamics loan delay; Argent's Sintef tie-up

21st Aug 2024 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Future Metals news
FTSE 100 Latest
Value9,236.05
Change14.61

Login to your account

Forgot Password?

Not Registered