Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price

Price 1.20p on 27-10-2025 at 18:20:06
Change 0.00p 0%
Buy 1.30p
Sell 1.10p
Last Trade: Sell 12,408.00 at 1.102p
Day's Volume: 1,496,776
Last Close: 1.20p
Open: 1.20p
ISIN: AU0000157745
Day's Range 1.20p - 1.20p
52wk Range: 0.475p - 1.75p
Market Capitalisation: £11.50m
VWAP: 1.232501p
Shares in Issue: 958.40m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Future Metals (FME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,408 1.102p Ordinary
12:52:33 - 27-Oct-25
Sell* 223,653 1.102p Ordinary
12:52:20 - 27-Oct-25
Sell* 700 1.10p Ordinary
09:59:28 - 27-Oct-25
Buy* 80,000 1.25p Ordinary
08:51:28 - 27-Oct-25
Unknown* 1,180,015 1.2575p Negotiated Trade
06:29:52 - 27-Oct-25
Sell* 504 1.10p Ordinary
14:38:54 - 24-Oct-25
Sell* 2,482 1.11p Ordinary
13:59:36 - 24-Oct-25
Sell* 200,000 1.115p Ordinary
11:24:58 - 24-Oct-25
Sell* 2,800 1.11p Ordinary
15:14:16 - 23-Oct-25
Sell* 13,945 1.11p Ordinary
14:52:06 - 23-Oct-25
See more Future Metals trades

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 1.20 1.20 1.20 1.20 1,496,776
24th Oct 2025 (Fri) 1.20 1.20 1.20 1.20 202,986
23rd Oct 2025 (Thu) 1.15 1.20 1.15 1.20 54,936
22nd Oct 2025 (Wed) 1.20 1.20 1.15 1.15 417
21st Oct 2025 (Tue) 1.25 1.30 1.30 1.30 633,574
20th Oct 2025 (Mon) 1.45 1.30 1.30 1.30 4,069,967
17th Oct 2025 (Fri) 1.57 1.575 1.525 1.525 940,718
16th Oct 2025 (Thu) 1.575 1.575 1.575 1.575 879,962
15th Oct 2025 (Wed) 1.575 1.575 1.575 1.575 650,729
14th Oct 2025 (Tue) 1.525 1.625 1.525 1.575 1,987,814
13th Oct 2025 (Mon) 1.55 1.55 1.475 1.475 1,430,513
10th Oct 2025 (Fri) 1.55 1.55 1.55 1.55 725,388
9th Oct 2025 (Thu) 1.45 1.55 1.45 1.55 4,118,909
8th Oct 2025 (Wed) 1.30 1.425 1.30 1.40 3,634,376
7th Oct 2025 (Tue) 1.70 1.70 1.15 1.30 9,106,546
6th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 0
3rd Oct 2025 (Fri) 1.75 1.75 1.75 1.75 225,398
2nd Oct 2025 (Thu) 1.75 1.75 1.75 1.75 191,967
1st Oct 2025 (Wed) 1.70 1.70 1.70 1.70 1,801,710
30th Sep 2025 (Tue) 1.70 1.70 1.70 1.70 1,046,087
29th Sep 2025 (Mon) 1.55 1.75 1.55 1.70 2,740,371
See more Future Metals price history

Future Metals (FME) Regulatory News

Date Source Headline
24th Oct 2025 9:00 am RNS Notice of AGM
7th Oct 2025 8:46 am RNS Cancellation of Admission to AIM
29th Sep 2025 8:06 am RNS Appointment of Managing Director and CEO
26th Sep 2025 9:06 am RNS Final Results for the Year Ended 30 June 2025
30th Jul 2025 7:00 am RNS Quarterly Activities Report
16th Jul 2025 7:00 am RNS Director / PDMR Dealing
11th Jul 2025 8:37 am RNS Significant Shareholder Interest
20th Jun 2025 8:00 am RNS Results of Non-Renounceable Entitlement Offer
4th Jun 2025 7:00 am RNS Entitlement Offer Fully Underwritten
27th May 2025 9:17 am RNS Entitlement Offer – Extension of Closing Date
See more Future Metals regulatory news

Future Metals (FME) Share News

EXECUTIVE CHANGES: Elementis hires new CFO; S&N CFO moves to US

30th Sep 2025 14:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Future Metals annual loss narrows as expenses ease and cash rises

26th Sep 2025 11:22

(Alliance News) - Future Metals NL on Friday reported a narrower annual loss as lower expenses and higher cash reserves offset a dip in income, while the company strengthened its balance sheet with new share issues. Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Future Metals news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered