Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Metals (FME) Share Price

Price 0.55p on 05-05-2025 at 18:15:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FME Shares
Last Trade: Sell 47,192.00 at 0.5201p
Day's Volume: 0
Last Close: 0.5201p
Open: 0.00p
ISIN: AU0000157745
Day's Range 0.00p - 0.00p
52wk Range: 0.50p - 1.45p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 719m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Future Metals (FME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,192 0.5201p Ordinary
16:18:18 - 02-May-25
Sell* 343,359 0.5211p Ordinary
15:54:56 - 02-May-25
Sell* 80,000 0.5311p Ordinary
08:26:01 - 01-May-25
Sell* 750 0.5311p Ordinary
08:00:25 - 30-Apr-25
Sell* 620 0.5311p Ordinary
15:48:32 - 29-Apr-25
Sell* 407 0.5311p Ordinary
08:00:25 - 29-Apr-25
Sell* 1,000 0.5201p Ordinary
09:07:03 - 28-Apr-25
Sell* 6,812 0.5201p Ordinary
08:03:18 - 28-Apr-25
Buy* 1,000 0.57p Ordinary
16:03:22 - 25-Apr-25
Sell* 1,401 0.5201p Ordinary
15:27:32 - 25-Apr-25
See more Future Metals trades

Future Metals (FME) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 0.5201 0.5201 0.5201 0.5201 0
2nd May 2025 (Fri) 0.55 0.55 0.55 0.55 390,551
1st May 2025 (Thu) 0.55 0.55 0.55 0.55 80,000
30th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 750
29th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 1,027
28th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 7,812
25th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 2,401
24th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 0
23rd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 0
22nd Apr 2025 (Tue) 0.55 0.55 0.55 0.55 700
21st Apr 2025 (Mon) 0.55 0.55 0.55 0.55 0
18th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 0
17th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 184,358
16th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 224,385
15th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 391,045
14th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 50,770
11th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 243,911
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 169,623
9th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 0
8th Apr 2025 (Tue) 0.525 0.525 0.50 0.50 278,708
7th Apr 2025 (Mon) 0.55 0.55 0.525 0.525 205,402
See more Future Metals price history

Future Metals (FME) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Quarterly Activities Report
23rd Apr 2025 9:04 am RNS Completion of Placement
10th Apr 2025 7:00 am RNS Strategic Infrastructure MOU and Equity Fundraise
8th Apr 2025 8:01 am RNS ASX Trading Halt
12th Mar 2025 12:54 pm RNS Results for the Half-Year Ended 31 December 2024
17th Feb 2025 7:01 am RNS ASX Price Query Response
17th Feb 2025 7:00 am RNS Company Update
30th Jan 2025 7:00 am RNS Quarterly Activities Report
19th Dec 2024 7:00 am RNS Change of Company Secretary
21st Nov 2024 1:01 pm RNS Result of AGM and Board Changes
See more Future Metals regulatory news

Future Metals (FME) Share News

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

Future Metals begins drilling at Eileen Bore asset in Australia

9th Oct 2024 13:43

(Alliance News) - Future Metals NL on Wednesday announced it has commenced diamond drilling at its Eileen Bore prospect in Australia. Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hellenic Dynamics loan delay; Argent's Sintef tie-up

21st Aug 2024 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Future Metals news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered